Andrew L. H. Parkes, Ph. D | Professor of Section 1 and 2 | ||||||||
Deviation | |||||||||
Date | Adj Close | Price | Mean Price | Deviation | Squared | ||||
10/5/2007 | 29.84 | 29.84 | 24.77 | 5.07 | 25.697 | ||||
10/4/2007 | 29.71 | 29.71 | 24.77 | 4.94 | 24.396 | ||||
10/3/2007 | 29.45 | 29.45 | 24.77 | 4.68 | 21.895 | ||||
10/2/2007 | 29.7 | 29.7 | 24.77 | 4.93 | 24.297 | ||||
10/1/2007 | 29.77 | 29.77 | 24.77 | 5.00 | 24.992 | ||||
9/28/2007 | 29.46 | 29.46 | 24.77 | 4.69 | 21.989 | ||||
9/27/2007 | 29.49 | 29.49 | 24.77 | 4.72 | 22.271 | ||||
9/26/2007 | 29.5 | 29.5 | 24.77 | 4.73 | 22.366 | ||||
9/25/2007 | 29.56 | 29.56 | 24.77 | 4.79 | 22.937 | ||||
9/24/2007 | 29.08 | 29.08 | 24.77 | 4.31 | 18.569 | ||||
9/21/2007 | 28.65 | 28.65 | 24.77 | 3.88 | 15.048 | ||||
9/20/2007 | 28.42 | 28.42 | 24.77 | 3.65 | 13.317 | ||||
9/19/2007 | 28.67 | 28.67 | 24.77 | 3.90 | 15.204 | ||||
9/18/2007 | 28.93 | 28.93 | 24.77 | 4.16 | 17.299 | ||||
9/17/2007 | 28.73 | 28.73 | 24.77 | 3.96 | 15.675 | ||||
9/14/2007 | 29.04 | 29.04 | 24.77 | 4.27 | 18.226 | ||||
9/13/2007 | 29.16 | 29.16 | 24.77 | 4.39 | 19.265 | ||||
9/12/2007 | 28.93 | 28.93 | 24.77 | 4.16 | 17.299 | ||||
9/11/2007 | 28.93 | 28.93 | 24.77 | 4.16 | 17.299 | ||||
9/10/2007 | 28.48 | 28.48 | 24.77 | 3.71 | 13.758 | ||||
9/7/2007 | 28.44 | 28.44 | 24.77 | 3.67 | 13.463 | ||||
9/6/2007 | 28.91 | 28.91 | 24.77 | 4.14 | 17.133 | ||||
9/5/2007 | 28.48 | 28.48 | 24.77 | 3.71 | 13.758 | ||||
9/4/2007 | 28.81 | 28.81 | 24.77 | 4.04 | 16.315 | ||||
8/31/2007 | 28.73 | 28.73 | 24.77 | 3.96 | 15.675 | ||||
8/30/2007 | 28.45 | 28.45 | 24.77 | 3.68 | 13.537 | ||||
8/29/2007 | 28.59 | 28.59 | 24.77 | 3.82 | 14.586 | ||||
8/28/2007 | 27.93 | 27.93 | 24.77 | 3.16 | 9.981 | ||||
8/27/2007 | 28.49 | 28.49 | 24.77 | 3.72 | 13.833 | ||||
8/24/2007 | 28.81 | 28.81 | 24.77 | 4.04 | 16.315 | ||||
8/23/2007 | 28.3 | 28.3 | 24.77 | 3.53 | 12.455 | ||||
8/22/2007 | 28.22 | 28.22 | 24.77 | 3.45 | 11.897 | ||||
8/21/2007 | 28.07 | 28.07 | 24.77 | 3.30 | 10.885 | ||||
8/20/2007 | 28.26 | 28.26 | 24.77 | 3.49 | 12.175 | ||||
8/17/2007 | 28.25 | 28.25 | 24.77 | 3.48 | 12.105 | ||||
8/16/2007 | 27.81 | 27.81 | 24.77 | 3.04 | 9.237 | ||||
8/15/2007 | 28.1 | 28.1 | 24.77 | 3.33 | 11.084 | ||||
8/14/2007 | 28.27 | 28.27 | 24.77 | 3.50 | 12.245 | ||||
8/13/2007 | 28.53 | 28.53 | 24.77 | 3.76 | 14.132 | ||||
8/10/2007 | 28.61 | 28.61 | 24.77 | 3.84 | 14.740 | ||||
8/9/2007 | 29.2 | 29.2 | 24.77 | 4.43 | 19.618 | ||||
8/8/2007 | 29.9 | 29.9 | 24.77 | 5.13 | 26.309 | ||||
8/7/2007 | 29.45 | 29.45 | 24.77 | 4.68 | 21.895 | ||||
8/6/2007 | 29.44 | 29.44 | 24.77 | 4.67 | 21.802 | ||||
8/3/2007 | 28.86 | 28.86 | 24.77 | 4.09 | 16.722 | ||||
8/2/2007 | 29.42 | 29.42 | 24.77 | 4.65 | 21.615 | ||||
8/1/2007 | 29.2 | 29.2 | 24.77 | 4.43 | 19.618 | ||||
7/31/2007 | 28.89 | 28.89 | 24.77 | 4.12 | 16.968 | ||||
7/30/2007 | 29.3 | 29.3 | 24.77 | 4.53 | 20.514 | ||||
7/27/2007 | 29.29 | 29.29 | 24.77 | 4.52 | 20.423 | ||||
7/26/2007 | 29.88 | 29.88 | 24.77 | 5.11 | 26.104 | ||||
7/25/2007 | 30.6 | 30.6 | 24.77 | 5.83 | 33.980 | ||||
7/24/2007 | 30.69 | 30.69 | 24.77 | 5.92 | 35.037 | ||||
7/23/2007 | 31.08 | 31.08 | 24.77 | 6.31 | 39.806 | ||||
7/20/2007 | 31.05 | 31.05 | 24.77 | 6.28 | 39.429 | ||||
7/19/2007 | 31.4 | 31.4 | 24.77 | 6.63 | 43.947 | ||||
7/18/2007 | 30.81 | 30.81 | 24.77 | 6.04 | 36.472 | ||||
7/17/2007 | 30.67 | 30.67 | 24.77 | 5.90 | 34.801 | ||||
7/16/2007 | 29.93 | 29.93 | 24.77 | 5.16 | 26.618 | ||||
7/13/2007 | 29.72 | 29.72 | 24.77 | 4.95 | 24.495 | ||||
7/12/2007 | 29.96 | 29.96 | 24.77 | 5.19 | 26.928 | ||||
7/11/2007 | 29.39 | 29.39 | 24.77 | 4.62 | 21.337 | ||||
7/10/2007 | 29.23 | 29.23 | 24.77 | 4.46 | 19.885 | ||||
7/9/2007 | 29.77 | 29.77 | 24.77 | 5.00 | 24.992 | ||||
7/6/2007 | 29.87 | 29.87 | 24.77 | 5.10 | 26.002 | ||||
7/5/2007 | 29.89 | 29.89 | 24.77 | 5.12 | 26.206 | ||||
7/3/2007 | 29.92 | 29.92 | 24.77 | 5.15 | 26.514 | ||||
7/2/2007 | 29.64 | 29.64 | 24.77 | 4.87 | 23.709 | ||||
6/29/2007 | 29.37 | 29.37 | 24.77 | 4.60 | 21.153 | ||||
6/28/2007 | 29.73 | 29.73 | 24.77 | 4.96 | 24.594 | ||||
6/27/2007 | 29.77 | 29.77 | 24.77 | 5.00 | 24.992 | ||||
6/26/2007 | 29.42 | 29.42 | 24.77 | 4.65 | 21.615 | ||||
6/25/2007 | 29.39 | 29.39 | 24.77 | 4.62 | 21.337 | ||||
6/22/2007 | 29.39 | 29.39 | 24.77 | 4.62 | 21.337 | ||||
6/21/2007 | 30.11 | 30.11 | 24.77 | 5.34 | 28.507 | ||||
6/20/2007 | 29.91 | 29.91 | 24.77 | 5.14 | 26.412 | ||||
6/19/2007 | 30.35 | 30.35 | 24.77 | 5.58 | 31.128 | ||||
6/18/2007 | 30.4 | 30.4 | 24.77 | 5.63 | 31.688 | ||||
6/15/2007 | 30.38 | 30.38 | 24.77 | 5.61 | 31.463 | ||||
6/14/2007 | 30.41 | 30.41 | 24.77 | 5.64 | 31.801 | ||||
6/13/2007 | 30.28 | 30.28 | 24.77 | 5.51 | 30.352 | ||||
6/12/2007 | 29.75 | 29.75 | 24.77 | 4.98 | 24.793 | ||||
6/11/2007 | 29.92 | 29.92 | 24.77 | 5.15 | 26.514 | ||||
6/8/2007 | 29.95 | 29.95 | 24.77 | 5.18 | 26.824 | ||||
6/7/2007 | 29.52 | 29.52 | 24.77 | 4.75 | 22.555 | ||||
6/6/2007 | 30.18 | 30.18 | 24.77 | 5.41 | 29.260 | ||||
6/5/2007 | 30.47 | 30.47 | 24.77 | 5.70 | 32.481 | ||||
6/4/2007 | 30.61 | 30.61 | 24.77 | 5.84 | 34.097 | ||||
6/1/2007 | 30.48 | 30.48 | 24.77 | 5.71 | 32.595 | ||||
5/31/2007 | 30.58 | 30.58 | 24.77 | 5.81 | 33.747 | ||||
5/30/2007 | 31 | 31 | 24.77 | 6.23 | 38.803 | ||||
5/29/2007 | 30.68 | 30.68 | 24.77 | 5.91 | 34.919 | ||||
5/25/2007 | 30.37 | 30.37 | 24.77 | 5.60 | 31.351 | ||||
5/24/2007 | 30.06 | 30.06 | 24.77 | 5.29 | 27.976 | ||||
5/23/2007 | 30.47 | 30.47 | 24.77 | 5.70 | 32.481 | ||||
5/22/2007 | 30.58 | 30.58 | 24.77 | 5.81 | 33.747 | ||||
5/21/2007 | 30.94 | 30.94 | 24.77 | 6.17 | 38.059 | ||||
5/18/2007 | 30.72 | 30.72 | 24.77 | 5.95 | 35.393 | ||||
5/17/2007 | 30.87 | 30.87 | 24.77 | 6.10 | 37.200 | ||||
5/16/2007 | 30.96 | 30.96 | 24.77 | 6.19 | 38.306 | ||||
5/15/2007 | 30.79 | 30.79 | 24.77 | 6.02 | 36.231 | ||||
5/14/2007 | 30.76 | 30.76 | 24.77 | 5.99 | 35.871 | ||||
5/11/2007 | 30.68 | 30.68 | 24.77 | 5.91 | 34.919 | ||||
5/10/2007 | 30.37 | 30.37 | 24.77 | 5.60 | 31.351 | ||||
5/9/2007 | 30.57 | 30.57 | 24.77 | 5.80 | 33.631 | ||||
5/8/2007 | 30.54 | 30.54 | 24.77 | 5.77 | 33.284 | ||||
5/7/2007 | 30.5 | 30.5 | 24.77 | 5.73 | 32.824 | ||||
5/4/2007 | 30.35 | 30.35 | 24.77 | 5.58 | 31.128 | ||||
5/3/2007 | 30.76 | 30.76 | 24.77 | 5.99 | 35.871 | ||||
5/2/2007 | 30.4 | 30.4 | 24.77 | 5.63 | 31.688 | ||||
5/1/2007 | 30.2 | 30.2 | 24.77 | 5.43 | 29.476 | ||||
4/30/2007 | 29.74 | 29.74 | 24.77 | 4.97 | 24.693 | ||||
4/27/2007 | 29.92 | 29.92 | 24.77 | 5.15 | 26.514 | ||||
4/26/2007 | 28.9 | 28.9 | 24.77 | 4.13 | 17.050 | ||||
4/25/2007 | 28.8 | 28.8 | 24.77 | 4.03 | 16.235 | ||||
4/24/2007 | 28.6 | 28.6 | 24.77 | 3.83 | 14.663 | ||||
4/23/2007 | 28.59 | 28.59 | 24.77 | 3.82 | 14.586 | ||||
4/20/2007 | 28.83 | 28.83 | 24.77 | 4.06 | 16.477 | ||||
4/19/2007 | 28.5 | 28.5 | 24.77 | 3.73 | 13.907 | ||||
4/18/2007 | 28.41 | 28.41 | 24.77 | 3.64 | 13.244 | ||||
4/17/2007 | 28.66 | 28.66 | 24.77 | 3.89 | 15.126 | ||||
4/16/2007 | 28.54 | 28.54 | 24.77 | 3.77 | 14.207 | ||||
4/13/2007 | 28.42 | 28.42 | 24.77 | 3.65 | 13.317 | ||||
4/12/2007 | 28.35 | 28.35 | 24.77 | 3.58 | 12.811 | ||||
4/11/2007 | 27.92 | 27.92 | 24.77 | 3.15 | 9.918 | ||||
4/10/2007 | 28.21 | 28.21 | 24.77 | 3.44 | 11.828 | ||||
4/9/2007 | 28.38 | 28.38 | 24.77 | 3.61 | 13.026 | ||||
4/5/2007 | 28.36 | 28.36 | 24.77 | 3.59 | 12.883 | ||||
4/4/2007 | 28.31 | 28.31 | 24.77 | 3.54 | 12.526 | ||||
4/3/2007 | 27.68 | 27.68 | 24.77 | 2.91 | 8.464 | ||||
4/2/2007 | 27.55 | 27.55 | 24.77 | 2.78 | 7.724 | ||||
3/30/2007 | 27.68 | 27.68 | 24.77 | 2.91 | 8.464 | ||||
3/29/2007 | 27.56 | 27.56 | 24.77 | 2.79 | 7.780 | ||||
3/28/2007 | 27.45 | 27.45 | 24.77 | 2.68 | 7.178 | ||||
3/27/2007 | 27.53 | 27.53 | 24.77 | 2.76 | 7.613 | ||||
3/26/2007 | 28.03 | 28.03 | 24.77 | 3.26 | 10.623 | ||||
3/23/2007 | 27.83 | 27.83 | 24.77 | 3.06 | 9.359 | ||||
3/22/2007 | 28.08 | 28.08 | 24.77 | 3.31 | 10.951 | ||||
3/21/2007 | 28.33 | 28.33 | 24.77 | 3.56 | 12.668 | ||||
3/20/2007 | 27.65 | 27.65 | 24.77 | 2.88 | 8.290 | ||||
3/19/2007 | 27.64 | 27.64 | 24.77 | 2.87 | 8.232 | ||||
3/16/2007 | 27.15 | 27.15 | 24.77 | 2.38 | 5.661 | ||||
3/15/2007 | 27.1 | 27.1 | 24.77 | 2.33 | 5.425 | ||||
3/14/2007 | 27.22 | 27.22 | 24.77 | 2.45 | 5.999 | ||||
3/13/2007 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
3/12/2007 | 27.26 | 27.26 | 24.77 | 2.49 | 6.196 | ||||
3/9/2007 | 27.11 | 27.11 | 24.77 | 2.34 | 5.472 | ||||
3/8/2007 | 27.14 | 27.14 | 24.77 | 2.37 | 5.613 | ||||
3/7/2007 | 27.42 | 27.42 | 24.77 | 2.65 | 7.018 | ||||
3/6/2007 | 27.64 | 27.64 | 24.77 | 2.87 | 8.232 | ||||
3/5/2007 | 27.37 | 27.37 | 24.77 | 2.60 | 6.756 | ||||
3/2/2007 | 27.57 | 27.57 | 24.77 | 2.80 | 7.836 | ||||
3/1/2007 | 27.9 | 27.9 | 24.77 | 3.13 | 9.792 | ||||
2/28/2007 | 27.98 | 27.98 | 24.77 | 3.21 | 10.299 | ||||
2/27/2007 | 27.68 | 27.68 | 24.77 | 2.91 | 8.464 | ||||
2/26/2007 | 28.87 | 28.87 | 24.77 | 4.10 | 16.804 | ||||
2/23/2007 | 28.71 | 28.71 | 24.77 | 3.94 | 15.517 | ||||
2/22/2007 | 29.19 | 29.19 | 24.77 | 4.42 | 19.530 | ||||
2/21/2007 | 29.15 | 29.15 | 24.77 | 4.38 | 19.178 | ||||
2/20/2007 | 28.64 | 28.64 | 24.77 | 3.87 | 14.971 | ||||
2/16/2007 | 28.55 | 28.55 | 24.77 | 3.78 | 14.283 | ||||
2/15/2007 | 29.26 | 29.26 | 24.77 | 4.49 | 20.153 | ||||
2/14/2007 | 29.2 | 29.2 | 24.77 | 4.43 | 19.618 | ||||
2/13/2007 | 28.82 | 28.82 | 24.77 | 4.05 | 16.396 | ||||
2/12/2007 | 28.65 | 28.65 | 24.77 | 3.88 | 15.048 | ||||
2/9/2007 | 28.69 | 28.69 | 24.77 | 3.92 | 15.360 | ||||
2/8/2007 | 28.96 | 28.96 | 24.77 | 4.19 | 17.550 | ||||
2/7/2007 | 29.07 | 29.07 | 24.77 | 4.30 | 18.483 | ||||
2/6/2007 | 29.21 | 29.21 | 24.77 | 4.44 | 19.707 | ||||
2/5/2007 | 29.31 | 29.31 | 24.77 | 4.54 | 20.605 | ||||
2/2/2007 | 29.88 | 29.88 | 24.77 | 5.11 | 26.104 | ||||
2/1/2007 | 30.25 | 30.25 | 24.77 | 5.48 | 30.022 | ||||
1/31/2007 | 30.55 | 30.55 | 24.77 | 5.78 | 33.399 | ||||
1/30/2007 | 30.17 | 30.17 | 24.77 | 5.40 | 29.152 | ||||
1/29/2007 | 30.22 | 30.22 | 24.77 | 5.45 | 29.694 | ||||
1/26/2007 | 30.29 | 30.29 | 24.77 | 5.52 | 30.462 | ||||
1/25/2007 | 30.14 | 30.14 | 24.77 | 5.37 | 28.829 | ||||
1/24/2007 | 30.77 | 30.77 | 24.77 | 6.00 | 35.991 | ||||
1/23/2007 | 30.43 | 30.43 | 24.77 | 5.66 | 32.027 | ||||
1/22/2007 | 30.41 | 30.41 | 24.77 | 5.64 | 31.801 | ||||
1/19/2007 | 30.79 | 30.79 | 24.77 | 6.02 | 36.231 | ||||
1/18/2007 | 30.69 | 30.69 | 24.77 | 5.92 | 35.037 | ||||
1/17/2007 | 30.78 | 30.78 | 24.77 | 6.01 | 36.111 | ||||
1/16/2007 | 30.84 | 30.84 | 24.77 | 6.07 | 36.835 | ||||
1/12/2007 | 30.89 | 30.89 | 24.77 | 6.12 | 37.445 | ||||
1/11/2007 | 30.39 | 30.39 | 24.77 | 5.62 | 31.576 | ||||
1/10/2007 | 29.36 | 29.36 | 24.77 | 4.59 | 21.061 | ||||
1/9/2007 | 29.66 | 29.66 | 24.77 | 4.89 | 23.904 | ||||
1/8/2007 | 29.63 | 29.63 | 24.77 | 4.86 | 23.612 | ||||
1/5/2007 | 29.34 | 29.34 | 24.77 | 4.57 | 20.878 | ||||
1/4/2007 | 29.51 | 29.51 | 24.77 | 4.74 | 22.460 | ||||
1/3/2007 | 29.56 | 29.56 | 24.77 | 4.79 | 22.937 | ||||
12/29/2006 | 29.56 | 29.56 | 24.77 | 4.79 | 22.937 | ||||
12/28/2006 | 29.68 | 29.68 | 24.77 | 4.91 | 24.100 | ||||
12/27/2006 | 29.72 | 29.72 | 24.77 | 4.95 | 24.495 | ||||
12/26/2006 | 29.69 | 29.69 | 24.77 | 4.92 | 24.199 | ||||
12/22/2006 | 29.34 | 29.34 | 24.77 | 4.57 | 20.878 | ||||
12/21/2006 | 29.68 | 29.68 | 24.77 | 4.91 | 24.100 | ||||
12/20/2006 | 29.78 | 29.78 | 24.77 | 5.01 | 25.092 | ||||
12/19/2006 | 29.69 | 29.69 | 24.77 | 4.92 | 24.199 | ||||
12/18/2006 | 29.59 | 29.59 | 24.77 | 4.82 | 23.225 | ||||
12/15/2006 | 29.88 | 29.88 | 24.77 | 5.11 | 26.104 | ||||
12/14/2006 | 29.77 | 29.77 | 24.77 | 5.00 | 24.992 | ||||
12/13/2006 | 29.25 | 29.25 | 24.77 | 4.48 | 20.063 | ||||
12/12/2006 | 29.13 | 29.13 | 24.77 | 4.36 | 19.003 | ||||
12/11/2006 | 29.24 | 29.24 | 24.77 | 4.47 | 19.974 | ||||
12/8/2006 | 29.1 | 29.1 | 24.77 | 4.33 | 18.742 | ||||
12/7/2006 | 28.56 | 28.56 | 24.77 | 3.79 | 14.358 | ||||
12/6/2006 | 28.7 | 28.7 | 24.77 | 3.93 | 15.439 | ||||
12/5/2006 | 28.83 | 28.83 | 24.77 | 4.06 | 16.477 | ||||
12/4/2006 | 29.03 | 29.03 | 24.77 | 4.26 | 18.141 | ||||
12/1/2006 | 28.82 | 28.82 | 24.77 | 4.05 | 16.396 | ||||
11/30/2006 | 29.06 | 29.06 | 24.77 | 4.29 | 18.397 | ||||
11/29/2006 | 29.27 | 29.27 | 24.77 | 4.50 | 20.243 | ||||
11/28/2006 | 29.09 | 29.09 | 24.77 | 4.32 | 18.656 | ||||
11/27/2006 | 29.18 | 29.18 | 24.77 | 4.41 | 19.441 | ||||
11/24/2006 | 29.46 | 29.46 | 24.77 | 4.69 | 21.989 | ||||
11/22/2006 | 29.62 | 29.62 | 24.77 | 4.85 | 23.515 | ||||
11/21/2006 | 29.62 | 29.62 | 24.77 | 4.85 | 23.515 | ||||
11/20/2006 | 29.59 | 29.59 | 24.77 | 4.82 | 23.225 | ||||
11/17/2006 | 29.1 | 29.1 | 24.77 | 4.33 | 18.742 | ||||
11/16/2006 | 29.17 | 29.17 | 24.77 | 4.40 | 19.353 | ||||
11/15/2006 | 28.82 | 28.82 | 24.77 | 4.05 | 16.396 | ||||
11/14/2006 | 28.93 | 28.93 | 24.77 | 4.16 | 17.299 | ||||
11/13/2006 | 28.95 | 28.95 | 24.77 | 4.18 | 17.466 | ||||
11/10/2006 | 28.84 | 28.84 | 24.77 | 4.07 | 16.559 | ||||
11/9/2006 | 28.86 | 28.86 | 24.77 | 4.09 | 16.722 | ||||
11/8/2006 | 28.59 | 28.59 | 24.77 | 3.82 | 14.586 | ||||
11/7/2006 | 28.56 | 28.56 | 24.77 | 3.79 | 14.358 | ||||
11/6/2006 | 28.45 | 28.45 | 24.77 | 3.68 | 13.537 | ||||
11/3/2006 | 28.34 | 28.34 | 24.77 | 3.57 | 12.739 | ||||
11/2/2006 | 28.38 | 28.38 | 24.77 | 3.61 | 13.026 | ||||
11/1/2006 | 28.42 | 28.42 | 24.77 | 3.65 | 13.317 | ||||
10/31/2006 | 28.32 | 28.32 | 24.77 | 3.55 | 12.597 | ||||
10/30/2006 | 28.14 | 28.14 | 24.77 | 3.37 | 11.352 | ||||
10/27/2006 | 27.96 | 27.96 | 24.77 | 3.19 | 10.171 | ||||
10/26/2006 | 27.97 | 27.97 | 24.77 | 3.20 | 10.235 | ||||
10/25/2006 | 27.93 | 27.93 | 24.77 | 3.16 | 9.981 | ||||
10/24/2006 | 27.9 | 27.9 | 24.77 | 3.13 | 9.792 | ||||
10/23/2006 | 28.07 | 28.07 | 24.77 | 3.30 | 10.885 | ||||
10/20/2006 | 28.05 | 28.05 | 24.77 | 3.28 | 10.753 | ||||
10/19/2006 | 27.91 | 27.91 | 24.77 | 3.14 | 9.855 | ||||
10/18/2006 | 28.13 | 28.13 | 24.77 | 3.36 | 11.284 | ||||
10/17/2006 | 28.06 | 28.06 | 24.77 | 3.29 | 10.819 | ||||
10/16/2006 | 28.07 | 28.07 | 24.77 | 3.30 | 10.885 | ||||
10/13/2006 | 27.99 | 27.99 | 24.77 | 3.22 | 10.363 | ||||
10/12/2006 | 27.84 | 27.84 | 24.77 | 3.07 | 9.420 | ||||
10/11/2006 | 27.17 | 27.17 | 24.77 | 2.40 | 5.756 | ||||
10/10/2006 | 27.32 | 27.32 | 24.77 | 2.55 | 6.499 | ||||
10/9/2006 | 27.35 | 27.35 | 24.77 | 2.58 | 6.652 | ||||
10/6/2006 | 27.49 | 27.49 | 24.77 | 2.72 | 7.394 | ||||
10/5/2006 | 27.54 | 27.54 | 24.77 | 2.77 | 7.669 | ||||
10/4/2006 | 27.56 | 27.56 | 24.77 | 2.79 | 7.780 | ||||
10/3/2006 | 27 | 27 | 24.77 | 2.23 | 4.969 | ||||
10/2/2006 | 26.99 | 26.99 | 24.77 | 2.22 | 4.925 | ||||
9/29/2006 | 26.98 | 26.98 | 24.77 | 2.21 | 4.881 | ||||
9/28/2006 | 27.03 | 27.03 | 24.77 | 2.26 | 5.104 | ||||
9/27/2006 | 27.07 | 27.07 | 24.77 | 2.30 | 5.286 | ||||
9/26/2006 | 26.83 | 26.83 | 24.77 | 2.06 | 4.240 | ||||
9/25/2006 | 26.59 | 26.59 | 24.77 | 1.82 | 3.310 | ||||
9/22/2006 | 26.3 | 26.3 | 24.77 | 1.53 | 2.339 | ||||
9/21/2006 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
9/20/2006 | 26.81 | 26.81 | 24.77 | 2.04 | 4.158 | ||||
9/19/2006 | 26.5 | 26.5 | 24.77 | 1.73 | 2.990 | ||||
9/18/2006 | 26.43 | 26.43 | 24.77 | 1.66 | 2.753 | ||||
9/15/2006 | 26.49 | 26.49 | 24.77 | 1.72 | 2.956 | ||||
9/14/2006 | 25.97 | 25.97 | 24.77 | 1.20 | 1.438 | ||||
9/13/2006 | 25.63 | 25.63 | 24.77 | 0.86 | 0.738 | ||||
9/12/2006 | 25.58 | 25.58 | 24.77 | 0.81 | 0.655 | ||||
9/11/2006 | 25.56 | 25.56 | 24.77 | 0.79 | 0.623 | ||||
9/8/2006 | 25.25 | 25.25 | 24.77 | 0.48 | 0.230 | ||||
9/7/2006 | 25.09 | 25.09 | 24.77 | 0.32 | 0.102 | ||||
9/6/2006 | 25.26 | 25.26 | 24.77 | 0.49 | 0.239 | ||||
9/5/2006 | 25.26 | 25.26 | 24.77 | 0.49 | 0.239 | ||||
9/1/2006 | 25.49 | 25.49 | 24.77 | 0.72 | 0.517 | ||||
8/31/2006 | 25.35 | 25.35 | 24.77 | 0.58 | 0.335 | ||||
8/30/2006 | 25.45 | 25.45 | 24.77 | 0.68 | 0.461 | ||||
8/29/2006 | 25.49 | 25.49 | 24.77 | 0.72 | 0.517 | ||||
8/28/2006 | 25.6 | 25.6 | 24.77 | 0.83 | 0.688 | ||||
8/25/2006 | 25.5 | 25.5 | 24.77 | 0.73 | 0.532 | ||||
8/24/2006 | 25.39 | 25.39 | 24.77 | 0.62 | 0.383 | ||||
8/23/2006 | 25.32 | 25.32 | 24.77 | 0.55 | 0.302 | ||||
8/22/2006 | 25.27 | 25.27 | 24.77 | 0.50 | 0.249 | ||||
8/21/2006 | 25.77 | 25.77 | 24.77 | 1.00 | 0.998 | ||||
8/18/2006 | 25.44 | 25.44 | 24.77 | 0.67 | 0.448 | ||||
8/17/2006 | 24.37 | 24.37 | 24.77 | -0.40 | 0.161 | ||||
8/16/2006 | 24.37 | 24.37 | 24.77 | -0.40 | 0.161 | ||||
8/15/2006 | 24.29 | 24.29 | 24.77 | -0.48 | 0.231 | ||||
8/14/2006 | 24.11 | 24.11 | 24.77 | -0.66 | 0.437 | ||||
8/11/2006 | 24.01 | 24.01 | 24.77 | -0.76 | 0.579 | ||||
8/10/2006 | 24.04 | 24.04 | 24.77 | -0.73 | 0.534 | ||||
8/9/2006 | 24.02 | 24.02 | 24.77 | -0.75 | 0.564 | ||||
8/8/2006 | 23.92 | 23.92 | 24.77 | -0.85 | 0.724 | ||||
8/7/2006 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
8/4/2006 | 23.87 | 23.87 | 24.77 | -0.90 | 0.811 | ||||
8/3/2006 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
8/2/2006 | 23.88 | 23.88 | 24.77 | -0.89 | 0.793 | ||||
8/1/2006 | 23.58 | 23.58 | 24.77 | -1.19 | 1.418 | ||||
7/31/2006 | 23.65 | 23.65 | 24.77 | -1.12 | 1.256 | ||||
7/28/2006 | 23.83 | 23.83 | 24.77 | -0.94 | 0.885 | ||||
7/27/2006 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
7/26/2006 | 23.95 | 23.95 | 24.77 | -0.82 | 0.674 | ||||
7/25/2006 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
7/24/2006 | 23.59 | 23.59 | 24.77 | -1.18 | 1.394 | ||||
7/21/2006 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
7/20/2006 | 22.46 | 22.46 | 24.77 | -2.31 | 5.340 | ||||
7/19/2006 | 23 | 23 | 24.77 | -1.77 | 3.136 | ||||
7/18/2006 | 22.35 | 22.35 | 24.77 | -2.42 | 5.860 | ||||
7/17/2006 | 22.09 | 22.09 | 24.77 | -2.68 | 7.187 | ||||
7/14/2006 | 21.91 | 21.91 | 24.77 | -2.86 | 8.184 | ||||
7/13/2006 | 21.88 | 21.88 | 24.77 | -2.89 | 8.357 | ||||
7/12/2006 | 22.25 | 22.25 | 24.77 | -2.52 | 6.354 | ||||
7/11/2006 | 22.7 | 22.7 | 24.77 | -2.07 | 4.288 | ||||
7/10/2006 | 23.1 | 23.1 | 24.77 | -1.67 | 2.792 | ||||
7/7/2006 | 22.9 | 22.9 | 24.77 | -1.87 | 3.500 | ||||
7/6/2006 | 23.08 | 23.08 | 24.77 | -1.69 | 2.859 | ||||
7/5/2006 | 22.95 | 22.95 | 24.77 | -1.82 | 3.315 | ||||
7/3/2006 | 23.29 | 23.29 | 24.77 | -1.48 | 2.193 | ||||
6/30/2006 | 22.9 | 22.9 | 24.77 | -1.87 | 3.500 | ||||
6/29/2006 | 23.07 | 23.07 | 24.77 | -1.70 | 2.893 | ||||
6/28/2006 | 22.76 | 22.76 | 24.77 | -2.01 | 4.043 | ||||
6/27/2006 | 22.47 | 22.47 | 24.77 | -2.30 | 5.294 | ||||
6/26/2006 | 22.43 | 22.43 | 24.77 | -2.34 | 5.479 | ||||
6/23/2006 | 22.11 | 22.11 | 24.77 | -2.66 | 7.080 | ||||
6/22/2006 | 22.49 | 22.49 | 24.77 | -2.28 | 5.202 | ||||
6/21/2006 | 22.68 | 22.68 | 24.77 | -2.09 | 4.371 | ||||
6/20/2006 | 22.17 | 22.17 | 24.77 | -2.60 | 6.764 | ||||
6/19/2006 | 22.16 | 22.16 | 24.77 | -2.61 | 6.816 | ||||
6/16/2006 | 21.72 | 21.72 | 24.77 | -3.05 | 9.307 | ||||
6/15/2006 | 21.69 | 21.69 | 24.77 | -3.08 | 9.491 | ||||
6/14/2006 | 21.51 | 21.51 | 24.77 | -3.26 | 10.633 | ||||
6/13/2006 | 21.14 | 21.14 | 24.77 | -3.63 | 13.183 | ||||
6/12/2006 | 21.34 | 21.34 | 24.77 | -3.43 | 11.770 | ||||
6/9/2006 | 21.54 | 21.54 | 24.77 | -3.23 | 10.438 | ||||
6/8/2006 | 21.73 | 21.73 | 24.77 | -3.04 | 9.246 | ||||
6/7/2006 | 21.66 | 21.66 | 24.77 | -3.11 | 9.677 | ||||
6/6/2006 | 21.75 | 21.75 | 24.77 | -3.02 | 9.125 | ||||
6/5/2006 | 22.11 | 22.11 | 24.77 | -2.66 | 7.080 | ||||
6/2/2006 | 22.37 | 22.37 | 24.77 | -2.40 | 5.764 | ||||
6/1/2006 | 22.43 | 22.43 | 24.77 | -2.34 | 5.479 | ||||
5/31/2006 | 22.26 | 22.26 | 24.77 | -2.51 | 6.304 | ||||
5/30/2006 | 22.75 | 22.75 | 24.77 | -2.02 | 4.084 | ||||
5/26/2006 | 23.31 | 23.31 | 24.77 | -1.46 | 2.134 | ||||
5/25/2006 | 23.33 | 23.33 | 24.77 | -1.44 | 2.076 | ||||
5/24/2006 | 23.1 | 23.1 | 24.77 | -1.67 | 2.792 | ||||
5/23/2006 | 22.4 | 22.4 | 24.77 | -2.37 | 5.621 | ||||
5/22/2006 | 22.49 | 22.49 | 24.77 | -2.28 | 5.202 | ||||
5/19/2006 | 22.17 | 22.17 | 24.77 | -2.60 | 6.764 | ||||
5/18/2006 | 22.44 | 22.44 | 24.77 | -2.33 | 5.433 | ||||
5/17/2006 | 22.34 | 22.34 | 24.77 | -2.43 | 5.909 | ||||
5/16/2006 | 22.62 | 22.62 | 24.77 | -2.15 | 4.626 | ||||
5/15/2006 | 22.75 | 22.75 | 24.77 | -2.02 | 4.084 | ||||
5/12/2006 | 22.68 | 22.68 | 24.77 | -2.09 | 4.371 | ||||
5/11/2006 | 22.73 | 22.73 | 24.77 | -2.04 | 4.165 | ||||
5/10/2006 | 23.27 | 23.27 | 24.77 | -1.50 | 2.252 | ||||
5/9/2006 | 23.13 | 23.13 | 24.77 | -1.64 | 2.692 | ||||
5/8/2006 | 23.23 | 23.23 | 24.77 | -1.54 | 2.374 | ||||
5/5/2006 | 23.3 | 23.3 | 24.77 | -1.47 | 2.163 | ||||
5/4/2006 | 22.95 | 22.95 | 24.77 | -1.82 | 3.315 | ||||
5/3/2006 | 22.68 | 22.68 | 24.77 | -2.09 | 4.371 | ||||
5/2/2006 | 23.51 | 23.51 | 24.77 | -1.26 | 1.590 | ||||
5/1/2006 | 23.78 | 23.78 | 24.77 | -0.99 | 0.982 | ||||
4/28/2006 | 23.64 | 23.64 | 24.77 | -1.13 | 1.279 | ||||
4/27/2006 | 26.68 | 26.68 | 24.77 | 1.91 | 3.645 | ||||
4/26/2006 | 26.53 | 26.53 | 24.77 | 1.76 | 3.095 | ||||
4/25/2006 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
4/24/2006 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
4/21/2006 | 26.58 | 26.58 | 24.77 | 1.81 | 3.273 | ||||
4/20/2006 | 26.46 | 26.46 | 24.77 | 1.69 | 2.853 | ||||
4/19/2006 | 26.46 | 26.46 | 24.77 | 1.69 | 2.853 | ||||
4/18/2006 | 26.65 | 26.65 | 24.77 | 1.88 | 3.531 | ||||
4/17/2006 | 26.28 | 26.28 | 24.77 | 1.51 | 2.278 | ||||
4/13/2006 | 26.5 | 26.5 | 24.77 | 1.73 | 2.990 | ||||
4/12/2006 | 26.63 | 26.63 | 24.77 | 1.86 | 3.457 | ||||
4/11/2006 | 26.56 | 26.56 | 24.77 | 1.79 | 3.201 | ||||
4/10/2006 | 26.72 | 26.72 | 24.77 | 1.95 | 3.799 | ||||
4/7/2006 | 26.68 | 26.68 | 24.77 | 1.91 | 3.645 | ||||
4/6/2006 | 26.98 | 26.98 | 24.77 | 2.21 | 4.881 | ||||
4/5/2006 | 27.16 | 27.16 | 24.77 | 2.39 | 5.708 | ||||
4/4/2006 | 27.06 | 27.06 | 24.77 | 2.29 | 5.241 | ||||
4/3/2006 | 26.98 | 26.98 | 24.77 | 2.21 | 4.881 | ||||
3/31/2006 | 26.64 | 26.64 | 24.77 | 1.87 | 3.494 | ||||
3/30/2006 | 26.66 | 26.66 | 24.77 | 1.89 | 3.569 | ||||
3/29/2006 | 26.45 | 26.45 | 24.77 | 1.68 | 2.820 | ||||
3/28/2006 | 26.34 | 26.34 | 24.77 | 1.57 | 2.462 | ||||
3/27/2006 | 26.44 | 26.44 | 24.77 | 1.67 | 2.786 | ||||
3/24/2006 | 26.44 | 26.44 | 24.77 | 1.67 | 2.786 | ||||
3/23/2006 | 26.29 | 26.29 | 24.77 | 1.52 | 2.308 | ||||
3/22/2006 | 26.58 | 26.58 | 24.77 | 1.81 | 3.273 | ||||
3/21/2006 | 27.16 | 27.16 | 24.77 | 2.39 | 5.708 | ||||
3/20/2006 | 27.31 | 27.31 | 24.77 | 2.54 | 6.448 | ||||
3/17/2006 | 26.92 | 26.92 | 24.77 | 2.15 | 4.619 | ||||
3/16/2006 | 26.7 | 26.7 | 24.77 | 1.93 | 3.722 | ||||
3/15/2006 | 26.79 | 26.79 | 24.77 | 2.02 | 4.077 | ||||
3/14/2006 | 26.66 | 26.66 | 24.77 | 1.89 | 3.569 | ||||
3/13/2006 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
3/10/2006 | 26.6 | 26.6 | 24.77 | 1.83 | 3.346 | ||||
3/9/2006 | 26.43 | 26.43 | 24.77 | 1.66 | 2.753 | ||||
3/8/2006 | 26.68 | 26.68 | 24.77 | 1.91 | 3.645 | ||||
3/7/2006 | 26.49 | 26.49 | 24.77 | 1.72 | 2.956 | ||||
3/6/2006 | 26.35 | 26.35 | 24.77 | 1.58 | 2.494 | ||||
3/3/2006 | 26.37 | 26.37 | 24.77 | 1.60 | 2.558 | ||||
3/2/2006 | 26.4 | 26.4 | 24.77 | 1.63 | 2.654 | ||||
3/1/2006 | 26.57 | 26.57 | 24.77 | 1.80 | 3.237 | ||||
2/28/2006 | 26.31 | 26.31 | 24.77 | 1.54 | 2.369 | ||||
2/27/2006 | 26.48 | 26.48 | 24.77 | 1.71 | 2.921 | ||||
2/24/2006 | 26.07 | 26.07 | 24.77 | 1.30 | 1.688 | ||||
2/23/2006 | 26.1 | 26.1 | 24.77 | 1.33 | 1.767 | ||||
2/22/2006 | 26.16 | 26.16 | 24.77 | 1.39 | 1.930 | ||||
2/21/2006 | 25.98 | 25.98 | 24.77 | 1.21 | 1.462 | ||||
2/17/2006 | 26.14 | 26.14 | 24.77 | 1.37 | 1.875 | ||||
2/16/2006 | 26.25 | 26.25 | 24.77 | 1.48 | 2.188 | ||||
2/15/2006 | 26.32 | 26.32 | 24.77 | 1.55 | 2.400 | ||||
2/14/2006 | 26 | 26 | 24.77 | 1.23 | 1.511 | ||||
2/13/2006 | 25.75 | 25.75 | 24.77 | 0.98 | 0.959 | ||||
2/10/2006 | 26.04 | 26.04 | 24.77 | 1.27 | 1.611 | ||||
2/9/2006 | 26.01 | 26.01 | 24.77 | 1.24 | 1.536 | ||||
2/8/2006 | 26.26 | 26.26 | 24.77 | 1.49 | 2.218 | ||||
2/7/2006 | 26.29 | 26.29 | 24.77 | 1.52 | 2.308 | ||||
2/6/2006 | 26.51 | 26.51 | 24.77 | 1.74 | 3.025 | ||||
2/3/2006 | 26.87 | 26.87 | 24.77 | 2.10 | 4.407 | ||||
2/2/2006 | 27.01 | 27.01 | 24.77 | 2.24 | 5.014 | ||||
2/1/2006 | 27.36 | 27.36 | 24.77 | 2.59 | 6.704 | ||||
1/31/2006 | 27.47 | 27.47 | 24.77 | 2.70 | 7.286 | ||||
1/30/2006 | 27.32 | 27.32 | 24.77 | 2.55 | 6.499 | ||||
1/27/2006 | 27.12 | 27.12 | 24.77 | 2.35 | 5.519 | ||||
1/26/2006 | 25.86 | 25.86 | 24.77 | 1.09 | 1.186 | ||||
1/25/2006 | 25.76 | 25.76 | 24.77 | 0.99 | 0.979 | ||||
1/24/2006 | 25.64 | 25.64 | 24.77 | 0.87 | 0.756 | ||||
1/23/2006 | 25.71 | 25.71 | 24.77 | 0.94 | 0.882 | ||||
1/20/2006 | 25.77 | 25.77 | 24.77 | 1.00 | 0.998 | ||||
1/19/2006 | 26.36 | 26.36 | 24.77 | 1.59 | 2.526 | ||||
1/18/2006 | 26.18 | 26.18 | 24.77 | 1.41 | 1.986 | ||||
1/17/2006 | 26.34 | 26.34 | 24.77 | 1.57 | 2.462 | ||||
1/13/2006 | 26.53 | 26.53 | 24.77 | 1.76 | 3.095 | ||||
1/12/2006 | 26.48 | 26.48 | 24.77 | 1.71 | 2.921 | ||||
1/11/2006 | 26.63 | 26.63 | 24.77 | 1.86 | 3.457 | ||||
1/10/2006 | 26.35 | 26.35 | 24.77 | 1.58 | 2.494 | ||||
1/9/2006 | 26.21 | 26.21 | 24.77 | 1.44 | 2.071 | ||||
1/6/2006 | 26.26 | 26.26 | 24.77 | 1.49 | 2.218 | ||||
1/5/2006 | 26.34 | 26.34 | 24.77 | 1.57 | 2.462 | ||||
1/4/2006 | 26.32 | 26.32 | 24.77 | 1.55 | 2.400 | ||||
1/3/2006 | 26.19 | 26.19 | 24.77 | 1.42 | 2.014 | ||||
12/30/2005 | 25.52 | 25.52 | 24.77 | 0.75 | 0.561 | ||||
12/29/2005 | 25.63 | 25.63 | 24.77 | 0.86 | 0.738 | ||||
12/28/2005 | 25.75 | 25.75 | 24.77 | 0.98 | 0.959 | ||||
12/27/2005 | 25.82 | 25.82 | 24.77 | 1.05 | 1.101 | ||||
12/23/2005 | 25.99 | 25.99 | 24.77 | 1.22 | 1.487 | ||||
12/22/2005 | 25.94 | 25.94 | 24.77 | 1.17 | 1.367 | ||||
12/21/2005 | 26.08 | 26.08 | 24.77 | 1.31 | 1.714 | ||||
12/20/2005 | 26.21 | 26.21 | 24.77 | 1.44 | 2.071 | ||||
12/19/2005 | 26.18 | 26.18 | 24.77 | 1.41 | 1.986 | ||||
12/16/2005 | 26.25 | 26.25 | 24.77 | 1.48 | 2.188 | ||||
12/15/2005 | 26.27 | 26.27 | 24.77 | 1.50 | 2.248 | ||||
12/14/2005 | 26.43 | 26.43 | 24.77 | 1.66 | 2.753 | ||||
12/13/2005 | 26.47 | 26.47 | 24.77 | 1.70 | 2.887 | ||||
12/12/2005 | 26.78 | 26.78 | 24.77 | 2.01 | 4.037 | ||||
12/9/2005 | 27.04 | 27.04 | 24.77 | 2.27 | 5.149 | ||||
12/8/2005 | 27.02 | 27.02 | 24.77 | 2.25 | 5.059 | ||||
12/7/2005 | 27.08 | 27.08 | 24.77 | 2.31 | 5.333 | ||||
12/6/2005 | 27.02 | 27.02 | 24.77 | 2.25 | 5.059 | ||||
12/5/2005 | 27.17 | 27.17 | 24.77 | 2.40 | 5.756 | ||||
12/2/2005 | 27.33 | 27.33 | 24.77 | 2.56 | 6.550 | ||||
12/1/2005 | 27.21 | 27.21 | 24.77 | 2.44 | 5.950 | ||||
11/30/2005 | 27.01 | 27.01 | 24.77 | 2.24 | 5.014 | ||||
11/29/2005 | 27.01 | 27.01 | 24.77 | 2.24 | 5.014 | ||||
11/28/2005 | 27.08 | 27.08 | 24.77 | 2.31 | 5.333 | ||||
11/25/2005 | 27.09 | 27.09 | 24.77 | 2.32 | 5.379 | ||||
11/23/2005 | 27.24 | 27.24 | 24.77 | 2.47 | 6.097 | ||||
11/22/2005 | 27.23 | 27.23 | 24.77 | 2.46 | 6.048 | ||||
11/21/2005 | 27.48 | 27.48 | 24.77 | 2.71 | 7.340 | ||||
11/18/2005 | 27.39 | 27.39 | 24.77 | 2.62 | 6.860 | ||||
11/17/2005 | 27.29 | 27.29 | 24.77 | 2.52 | 6.346 | ||||
11/16/2005 | 27.07 | 27.07 | 24.77 | 2.30 | 5.286 | ||||
11/15/2005 | 26.83 | 26.83 | 24.77 | 2.06 | 4.240 | ||||
11/14/2005 | 26.63 | 26.63 | 24.77 | 1.86 | 3.457 | ||||
11/11/2005 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
11/10/2005 | 26.36 | 26.36 | 24.77 | 1.59 | 2.526 | ||||
11/9/2005 | 26.23 | 26.23 | 24.77 | 1.46 | 2.129 | ||||
11/8/2005 | 26.32 | 26.32 | 24.77 | 1.55 | 2.400 | ||||
11/7/2005 | 26.28 | 26.28 | 24.77 | 1.51 | 2.278 | ||||
11/4/2005 | 25.94 | 25.94 | 24.77 | 1.17 | 1.367 | ||||
11/3/2005 | 25.72 | 25.72 | 24.77 | 0.95 | 0.901 | ||||
11/2/2005 | 25.74 | 25.74 | 24.77 | 0.97 | 0.939 | ||||
11/1/2005 | 25.26 | 25.26 | 24.77 | 0.49 | 0.239 | ||||
10/31/2005 | 25 | 25 | 24.77 | 0.23 | 0.053 | ||||
10/28/2005 | 24.84 | 24.84 | 24.77 | 0.07 | 0.005 | ||||
10/27/2005 | 24.18 | 24.18 | 24.77 | -0.59 | 0.349 | ||||
10/26/2005 | 24.43 | 24.43 | 24.77 | -0.34 | 0.116 | ||||
10/25/2005 | 24.35 | 24.35 | 24.77 | -0.42 | 0.177 | ||||
10/24/2005 | 24.42 | 24.42 | 24.77 | -0.35 | 0.123 | ||||
10/21/2005 | 24.11 | 24.11 | 24.77 | -0.66 | 0.437 | ||||
10/20/2005 | 24.12 | 24.12 | 24.77 | -0.65 | 0.424 | ||||
10/19/2005 | 24.41 | 24.41 | 24.77 | -0.36 | 0.130 | ||||
10/18/2005 | 23.9 | 23.9 | 24.77 | -0.87 | 0.758 | ||||
10/17/2005 | 23.86 | 23.86 | 24.77 | -0.91 | 0.830 | ||||
10/14/2005 | 24 | 24 | 24.77 | -0.77 | 0.594 | ||||
10/13/2005 | 23.92 | 23.92 | 24.77 | -0.85 | 0.724 | ||||
10/12/2005 | 23.64 | 23.64 | 24.77 | -1.13 | 1.279 | ||||
10/11/2005 | 23.75 | 23.75 | 24.77 | -1.02 | 1.042 | ||||
10/10/2005 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
10/7/2005 | 23.92 | 23.92 | 24.77 | -0.85 | 0.724 | ||||
10/6/2005 | 24.06 | 24.06 | 24.77 | -0.71 | 0.505 | ||||
10/5/2005 | 24 | 24 | 24.77 | -0.77 | 0.594 | ||||
10/4/2005 | 24.3 | 24.3 | 24.77 | -0.47 | 0.222 | ||||
10/3/2005 | 24.81 | 24.81 | 24.77 | 0.04 | 0.002 | ||||
9/30/2005 | 25.03 | 25.03 | 24.77 | 0.26 | 0.067 | ||||
9/29/2005 | 25.24 | 25.24 | 24.77 | 0.47 | 0.220 | ||||
9/28/2005 | 24.97 | 24.97 | 24.77 | 0.20 | 0.040 | ||||
9/27/2005 | 24.65 | 24.65 | 24.77 | -0.12 | 0.015 | ||||
9/26/2005 | 24.58 | 24.58 | 24.77 | -0.19 | 0.036 | ||||
9/23/2005 | 24.58 | 24.58 | 24.77 | -0.19 | 0.036 | ||||
9/22/2005 | 24.65 | 24.65 | 24.77 | -0.12 | 0.015 | ||||
9/21/2005 | 24.8 | 24.8 | 24.77 | 0.03 | 0.001 | ||||
9/20/2005 | 25.14 | 25.14 | 24.77 | 0.37 | 0.136 | ||||
9/19/2005 | 25.3 | 25.3 | 24.77 | 0.53 | 0.280 | ||||
9/16/2005 | 25.36 | 25.36 | 24.77 | 0.59 | 0.347 | ||||
9/15/2005 | 25.56 | 25.56 | 24.77 | 0.79 | 0.623 | ||||
9/14/2005 | 25.6 | 25.6 | 24.77 | 0.83 | 0.688 | ||||
9/13/2005 | 25.76 | 25.76 | 24.77 | 0.99 | 0.979 | ||||
9/12/2005 | 25.89 | 25.89 | 24.77 | 1.12 | 1.253 | ||||
9/9/2005 | 25.86 | 25.86 | 24.77 | 1.09 | 1.186 | ||||
9/8/2005 | 25.89 | 25.89 | 24.77 | 1.12 | 1.253 | ||||
9/7/2005 | 26.12 | 26.12 | 24.77 | 1.35 | 1.820 | ||||
9/6/2005 | 26.27 | 26.27 | 24.77 | 1.50 | 2.248 | ||||
9/2/2005 | 26.29 | 26.29 | 24.77 | 1.52 | 2.308 | ||||
9/1/2005 | 26.46 | 26.46 | 24.77 | 1.69 | 2.853 | ||||
8/31/2005 | 26.64 | 26.64 | 24.77 | 1.87 | 3.494 | ||||
8/30/2005 | 26.44 | 26.44 | 24.77 | 1.67 | 2.786 | ||||
8/29/2005 | 26.41 | 26.41 | 24.77 | 1.64 | 2.687 | ||||
8/26/2005 | 26.24 | 26.24 | 24.77 | 1.47 | 2.159 | ||||
8/25/2005 | 26.3 | 26.3 | 24.77 | 1.53 | 2.339 | ||||
8/24/2005 | 26.08 | 26.08 | 24.77 | 1.31 | 1.714 | ||||
8/23/2005 | 26.14 | 26.14 | 24.77 | 1.37 | 1.875 | ||||
8/22/2005 | 26.18 | 26.18 | 24.77 | 1.41 | 1.986 | ||||
8/19/2005 | 26 | 26 | 24.77 | 1.23 | 1.511 | ||||
8/18/2005 | 26.09 | 26.09 | 24.77 | 1.32 | 1.740 | ||||
8/17/2005 | 26.22 | 26.22 | 24.77 | 1.45 | 2.100 | ||||
8/16/2005 | 26.02 | 26.02 | 24.77 | 1.25 | 1.561 | ||||
8/15/2005 | 26.39 | 26.39 | 24.77 | 1.62 | 2.622 | ||||
8/12/2005 | 26.24 | 26.24 | 24.77 | 1.47 | 2.159 | ||||
8/11/2005 | 26.45 | 26.45 | 24.77 | 1.68 | 2.820 | ||||
8/10/2005 | 26.14 | 26.14 | 24.77 | 1.37 | 1.875 | ||||
8/9/2005 | 26.53 | 26.53 | 24.77 | 1.76 | 3.095 | ||||
8/8/2005 | 26.32 | 26.32 | 24.77 | 1.55 | 2.400 | ||||
8/5/2005 | 26.93 | 26.93 | 24.77 | 2.16 | 4.662 | ||||
8/4/2005 | 26.5 | 26.5 | 24.77 | 1.73 | 2.990 | ||||
8/3/2005 | 26.43 | 26.43 | 24.77 | 1.66 | 2.753 | ||||
8/2/2005 | 26.01 | 26.01 | 24.77 | 1.24 | 1.536 | ||||
8/1/2005 | 25.14 | 25.14 | 24.77 | 0.37 | 0.136 | ||||
7/29/2005 | 24.84 | 24.84 | 24.77 | 0.07 | 0.005 | ||||
7/28/2005 | 24.98 | 24.98 | 24.77 | 0.21 | 0.044 | ||||
7/27/2005 | 24.95 | 24.95 | 24.77 | 0.18 | 0.032 | ||||
7/26/2005 | 24.77 | 24.77 | 24.77 | 0.00 | 0.000 | ||||
7/25/2005 | 24.92 | 24.92 | 24.77 | 0.15 | 0.022 | ||||
7/22/2005 | 24.91 | 24.91 | 24.77 | 0.14 | 0.019 | ||||
7/21/2005 | 25.65 | 25.65 | 24.77 | 0.88 | 0.773 | ||||
7/20/2005 | 25.4 | 25.4 | 24.77 | 0.63 | 0.396 | ||||
7/19/2005 | 25.38 | 25.38 | 24.77 | 0.61 | 0.371 | ||||
7/18/2005 | 24.78 | 24.78 | 24.77 | 0.01 | 0.000 | ||||
7/15/2005 | 25.02 | 25.02 | 24.77 | 0.25 | 0.062 | ||||
7/14/2005 | 25.19 | 25.19 | 24.77 | 0.42 | 0.176 | ||||
7/13/2005 | 24.89 | 24.89 | 24.77 | 0.12 | 0.014 | ||||
7/12/2005 | 24.84 | 24.84 | 24.77 | 0.07 | 0.005 | ||||
7/11/2005 | 24.53 | 24.53 | 24.77 | -0.24 | 0.058 | ||||
7/8/2005 | 24.34 | 24.34 | 24.77 | -0.43 | 0.186 | ||||
7/7/2005 | 23.91 | 23.91 | 24.77 | -0.86 | 0.741 | ||||
7/6/2005 | 23.96 | 23.96 | 24.77 | -0.81 | 0.657 | ||||
7/5/2005 | 24.23 | 24.23 | 24.77 | -0.54 | 0.292 | ||||
7/1/2005 | 23.97 | 23.97 | 24.77 | -0.80 | 0.641 | ||||
6/30/2005 | 24.1 | 24.1 | 24.77 | -0.67 | 0.450 | ||||
6/29/2005 | 24.34 | 24.34 | 24.77 | -0.43 | 0.186 | ||||
6/28/2005 | 24.32 | 24.32 | 24.77 | -0.45 | 0.203 | ||||
6/27/2005 | 24.3 | 24.3 | 24.77 | -0.47 | 0.222 | ||||
6/24/2005 | 24.29 | 24.29 | 24.77 | -0.48 | 0.231 | ||||
6/23/2005 | 24.55 | 24.55 | 24.77 | -0.22 | 0.049 | ||||
6/22/2005 | 24.32 | 24.32 | 24.77 | -0.45 | 0.203 | ||||
6/21/2005 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
6/20/2005 | 24.36 | 24.36 | 24.77 | -0.41 | 0.169 | ||||
6/17/2005 | 24.29 | 24.29 | 24.77 | -0.48 | 0.231 | ||||
6/16/2005 | 24.29 | 24.29 | 24.77 | -0.48 | 0.231 | ||||
6/15/2005 | 24.5 | 24.5 | 24.77 | -0.27 | 0.073 | ||||
6/14/2005 | 24.6 | 24.6 | 24.77 | -0.17 | 0.029 | ||||
6/13/2005 | 24.55 | 24.55 | 24.77 | -0.22 | 0.049 | ||||
6/10/2005 | 24.67 | 24.67 | 24.77 | -0.10 | 0.010 | ||||
6/9/2005 | 24.75 | 24.75 | 24.77 | -0.02 | 0.000 | ||||
6/8/2005 | 24.64 | 24.64 | 24.77 | -0.13 | 0.017 | ||||
6/7/2005 | 24.75 | 24.75 | 24.77 | -0.02 | 0.000 | ||||
6/6/2005 | 24.61 | 24.61 | 24.77 | -0.16 | 0.026 | ||||
6/3/2005 | 24.67 | 24.67 | 24.77 | -0.10 | 0.010 | ||||
6/2/2005 | 25.02 | 25.02 | 24.77 | 0.25 | 0.062 | ||||
6/1/2005 | 25.04 | 25.04 | 24.77 | 0.27 | 0.072 | ||||
5/31/2005 | 25.03 | 25.03 | 24.77 | 0.26 | 0.067 | ||||
5/27/2005 | 25.29 | 25.29 | 24.77 | 0.52 | 0.270 | ||||
5/26/2005 | 25.12 | 25.12 | 24.77 | 0.35 | 0.122 | ||||
5/25/2005 | 24.94 | 24.94 | 24.77 | 0.17 | 0.029 | ||||
5/24/2005 | 24.98 | 24.98 | 24.77 | 0.21 | 0.044 | ||||
5/23/2005 | 25.07 | 25.07 | 24.77 | 0.30 | 0.090 | ||||
5/20/2005 | 24.97 | 24.97 | 24.77 | 0.20 | 0.040 | ||||
5/19/2005 | 25.14 | 25.14 | 24.77 | 0.37 | 0.136 | ||||
5/18/2005 | 24.93 | 24.93 | 24.77 | 0.16 | 0.025 | ||||
5/17/2005 | 24.7 | 24.7 | 24.77 | -0.07 | 0.005 | ||||
5/16/2005 | 24.73 | 24.73 | 24.77 | -0.04 | 0.002 | ||||
5/13/2005 | 24.46 | 24.46 | 24.77 | -0.31 | 0.097 | ||||
5/12/2005 | 24.17 | 24.17 | 24.77 | -0.60 | 0.361 | ||||
5/11/2005 | 24.09 | 24.09 | 24.77 | -0.68 | 0.463 | ||||
5/10/2005 | 24.08 | 24.08 | 24.77 | -0.69 | 0.477 | ||||
5/9/2005 | 24.28 | 24.28 | 24.77 | -0.49 | 0.241 | ||||
5/6/2005 | 24.39 | 24.39 | 24.77 | -0.38 | 0.145 | ||||
5/5/2005 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
5/4/2005 | 24.38 | 24.38 | 24.77 | -0.39 | 0.153 | ||||
5/3/2005 | 24.52 | 24.52 | 24.77 | -0.25 | 0.063 | ||||
5/2/2005 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
4/29/2005 | 24.46 | 24.46 | 24.77 | -0.31 | 0.097 | ||||
4/28/2005 | 23.64 | 23.64 | 24.77 | -1.13 | 1.279 | ||||
4/27/2005 | 24.16 | 24.16 | 24.77 | -0.61 | 0.373 | ||||
4/26/2005 | 23.94 | 23.94 | 24.77 | -0.83 | 0.690 | ||||
4/25/2005 | 24.16 | 24.16 | 24.77 | -0.61 | 0.373 | ||||
4/22/2005 | 24.15 | 24.15 | 24.77 | -0.62 | 0.385 | ||||
4/21/2005 | 24.44 | 24.44 | 24.77 | -0.33 | 0.109 | ||||
4/20/2005 | 23.52 | 23.52 | 24.77 | -1.25 | 1.564 | ||||
4/19/2005 | 23.82 | 23.82 | 24.77 | -0.95 | 0.904 | ||||
4/18/2005 | 23.84 | 23.84 | 24.77 | -0.93 | 0.866 | ||||
4/15/2005 | 23.65 | 23.65 | 24.77 | -1.12 | 1.256 | ||||
4/14/2005 | 24.02 | 24.02 | 24.77 | -0.75 | 0.564 | ||||
4/13/2005 | 24.21 | 24.21 | 24.77 | -0.56 | 0.314 | ||||
4/12/2005 | 24.48 | 24.48 | 24.77 | -0.29 | 0.085 | ||||
4/11/2005 | 24.14 | 24.14 | 24.77 | -0.63 | 0.398 | ||||
4/8/2005 | 24.12 | 24.12 | 24.77 | -0.65 | 0.424 | ||||
4/7/2005 | 24.27 | 24.27 | 24.77 | -0.50 | 0.251 | ||||
4/6/2005 | 23.85 | 23.85 | 24.77 | -0.92 | 0.848 | ||||
4/5/2005 | 23.66 | 23.66 | 24.77 | -1.11 | 1.234 | ||||
4/4/2005 | 23.43 | 23.43 | 24.77 | -1.34 | 1.798 | ||||
4/1/2005 | 23.32 | 23.32 | 24.77 | -1.45 | 2.105 | ||||
3/31/2005 | 23.37 | 23.37 | 24.77 | -1.40 | 1.962 | ||||
3/30/2005 | 23.36 | 23.36 | 24.77 | -1.41 | 1.990 | ||||
3/29/2005 | 23.13 | 23.13 | 24.77 | -1.64 | 2.692 | ||||
3/28/2005 | 23.4 | 23.4 | 24.77 | -1.37 | 1.879 | ||||
3/24/2005 | 23.48 | 23.48 | 24.77 | -1.29 | 1.666 | ||||
3/23/2005 | 23.38 | 23.38 | 24.77 | -1.39 | 1.934 | ||||
3/22/2005 | 23.2 | 23.2 | 24.77 | -1.57 | 2.467 | ||||
3/21/2005 | 23.4 | 23.4 | 24.77 | -1.37 | 1.879 | ||||
3/18/2005 | 23.51 | 23.51 | 24.77 | -1.26 | 1.590 | ||||
3/17/2005 | 23.73 | 23.73 | 24.77 | -1.04 | 1.083 | ||||
3/16/2005 | 23.82 | 23.82 | 24.77 | -0.95 | 0.904 | ||||
3/15/2005 | 24.09 | 24.09 | 24.77 | -0.68 | 0.463 | ||||
3/14/2005 | 24.28 | 24.28 | 24.77 | -0.49 | 0.241 | ||||
3/11/2005 | 24.26 | 24.26 | 24.77 | -0.51 | 0.261 | ||||
3/10/2005 | 24.59 | 24.59 | 24.77 | -0.18 | 0.033 | ||||
3/9/2005 | 24.47 | 24.47 | 24.77 | -0.30 | 0.090 | ||||
3/8/2005 | 24.56 | 24.56 | 24.77 | -0.21 | 0.044 | ||||
3/7/2005 | 24.63 | 24.63 | 24.77 | -0.14 | 0.020 | ||||
3/4/2005 | 24.34 | 24.34 | 24.77 | -0.43 | 0.186 | ||||
3/3/2005 | 24.34 | 24.34 | 24.77 | -0.43 | 0.186 | ||||
3/2/2005 | 24.43 | 24.43 | 24.77 | -0.34 | 0.116 | ||||
3/1/2005 | 24.44 | 24.44 | 24.77 | -0.33 | 0.109 | ||||
2/28/2005 | 24.33 | 24.33 | 24.77 | -0.44 | 0.194 | ||||
2/25/2005 | 24.42 | 24.42 | 24.77 | -0.35 | 0.123 | ||||
2/24/2005 | 24.53 | 24.53 | 24.77 | -0.24 | 0.058 | ||||
2/23/2005 | 24.37 | 24.37 | 24.77 | -0.40 | 0.161 | ||||
2/22/2005 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
2/18/2005 | 24.64 | 24.64 | 24.77 | -0.13 | 0.017 | ||||
2/17/2005 | 24.8 | 24.8 | 24.77 | 0.03 | 0.001 | ||||
2/16/2005 | 24.94 | 24.94 | 24.77 | 0.17 | 0.029 | ||||
2/15/2005 | 25.07 | 25.07 | 24.77 | 0.30 | 0.090 | ||||
2/14/2005 | 25.07 | 25.07 | 24.77 | 0.30 | 0.090 | ||||
2/11/2005 | 25.03 | 25.03 | 24.77 | 0.26 | 0.067 | ||||
2/10/2005 | 25.12 | 25.12 | 24.77 | 0.35 | 0.122 | ||||
2/9/2005 | 25.13 | 25.13 | 24.77 | 0.36 | 0.129 | ||||
2/8/2005 | 25.29 | 25.29 | 24.77 | 0.52 | 0.270 | ||||
2/7/2005 | 25.22 | 25.22 | 24.77 | 0.45 | 0.202 | ||||
2/4/2005 | 25.37 | 25.37 | 24.77 | 0.60 | 0.359 | ||||
2/3/2005 | 25.24 | 25.24 | 24.77 | 0.47 | 0.220 | ||||
2/2/2005 | 25.51 | 25.51 | 24.77 | 0.74 | 0.546 | ||||
2/1/2005 | 25.44 | 25.44 | 24.77 | 0.67 | 0.448 | ||||
1/31/2005 | 25.33 | 25.33 | 24.77 | 0.56 | 0.313 | ||||
1/28/2005 | 25.24 | 25.24 | 24.77 | 0.47 | 0.220 | ||||
1/27/2005 | 25.17 | 25.17 | 24.77 | 0.40 | 0.159 | ||||
1/26/2005 | 25.07 | 25.07 | 24.77 | 0.30 | 0.090 | ||||
1/25/2005 | 25.08 | 25.08 | 24.77 | 0.31 | 0.096 | ||||
1/24/2005 | 24.75 | 24.75 | 24.77 | -0.02 | 0.000 | ||||
1/21/2005 | 24.73 | 24.73 | 24.77 | -0.04 | 0.002 | ||||
1/20/2005 | 24.93 | 24.93 | 24.77 | 0.16 | 0.025 | ||||
1/19/2005 | 25.04 | 25.04 | 24.77 | 0.27 | 0.072 | ||||
1/18/2005 | 25.37 | 25.37 | 24.77 | 0.60 | 0.359 | ||||
1/14/2005 | 25.18 | 25.18 | 24.77 | 0.41 | 0.167 | ||||
1/13/2005 | 25.32 | 25.32 | 24.77 | 0.55 | 0.302 | ||||
1/12/2005 | 25.82 | 25.82 | 24.77 | 1.05 | 1.101 | ||||
1/11/2005 | 25.77 | 25.77 | 24.77 | 1.00 | 0.998 | ||||
1/10/2005 | 25.83 | 25.83 | 24.77 | 1.06 | 1.122 | ||||
1/7/2005 | 25.71 | 25.71 | 24.77 | 0.94 | 0.882 | ||||
1/6/2005 | 25.79 | 25.79 | 24.77 | 1.02 | 1.039 | ||||
1/5/2005 | 25.82 | 25.82 | 24.77 | 1.05 | 1.101 | ||||
1/4/2005 | 25.87 | 25.87 | 24.77 | 1.10 | 1.208 | ||||
1/3/2005 | 25.78 | 25.78 | 24.77 | 1.01 | 1.019 | ||||
12/31/2004 | 25.76 | 25.76 | 24.77 | 0.99 | 0.979 | ||||
12/30/2004 | 25.8 | 25.8 | 24.77 | 1.03 | 1.059 | ||||
12/29/2004 | 25.93 | 25.93 | 24.77 | 1.16 | 1.344 | ||||
12/28/2004 | 25.98 | 25.98 | 24.77 | 1.21 | 1.462 | ||||
12/27/2004 | 25.88 | 25.88 | 24.77 | 1.11 | 1.230 | ||||
12/23/2004 | 26.04 | 26.04 | 24.77 | 1.27 | 1.611 | ||||
12/22/2004 | 26 | 26 | 24.77 | 1.23 | 1.511 | ||||
12/21/2004 | 26.09 | 26.09 | 24.77 | 1.32 | 1.740 | ||||
12/20/2004 | 25.98 | 25.98 | 24.77 | 1.21 | 1.462 | ||||
12/17/2004 | 25.99 | 25.99 | 24.77 | 1.22 | 1.487 | ||||
12/16/2004 | 26.18 | 26.18 | 24.77 | 1.41 | 1.986 | ||||
12/15/2004 | 26.13 | 26.13 | 24.77 | 1.36 | 1.847 | ||||
12/14/2004 | 26.25 | 26.25 | 24.77 | 1.48 | 2.188 | ||||
12/13/2004 | 26.27 | 26.27 | 24.77 | 1.50 | 2.248 | ||||
12/10/2004 | 26.1 | 26.1 | 24.77 | 1.33 | 1.767 | ||||
12/9/2004 | 26.25 | 26.25 | 24.77 | 1.48 | 2.188 | ||||
12/8/2004 | 26.37 | 26.37 | 24.77 | 1.60 | 2.558 | ||||
12/7/2004 | 26.09 | 26.09 | 24.77 | 1.32 | 1.740 | ||||
12/6/2004 | 26.35 | 26.35 | 24.77 | 1.58 | 2.494 | ||||
12/3/2004 | 26.25 | 26.25 | 24.77 | 1.48 | 2.188 | ||||
12/2/2004 | 26.11 | 26.11 | 24.77 | 1.34 | 1.794 | ||||
12/1/2004 | 26.27 | 26.27 | 24.77 | 1.50 | 2.248 | ||||
11/30/2004 | 25.84 | 25.84 | 24.77 | 1.07 | 1.143 | ||||
11/29/2004 | 25.81 | 25.81 | 24.77 | 1.04 | 1.080 | ||||
11/26/2004 | 25.64 | 25.64 | 24.77 | 0.87 | 0.756 | ||||
11/24/2004 | 25.68 | 25.68 | 24.77 | 0.91 | 0.827 | ||||
11/23/2004 | 25.57 | 25.57 | 24.77 | 0.80 | 0.639 | ||||
11/22/2004 | 25.69 | 25.69 | 24.77 | 0.92 | 0.845 | ||||
11/19/2004 | 25.89 | 25.89 | 24.77 | 1.12 | 1.253 | ||||
11/18/2004 | 26.09 | 26.09 | 24.77 | 1.32 | 1.740 | ||||
11/17/2004 | 26.19 | 26.19 | 24.77 | 1.42 | 2.014 | ||||
11/16/2004 | 26.14 | 26.14 | 24.77 | 1.37 | 1.875 | ||||
11/15/2004 | 26.4 | 26.4 | 24.77 | 1.63 | 2.654 | ||||
11/12/2004 | 25.92 | 25.92 | 24.77 | 1.15 | 1.321 | ||||
11/11/2004 | 25.93 | 25.93 | 24.77 | 1.16 | 1.344 | ||||
11/10/2004 | 25.71 | 25.71 | 24.77 | 0.94 | 0.882 | ||||
11/9/2004 | 25.75 | 25.75 | 24.77 | 0.98 | 0.959 | ||||
11/8/2004 | 25.32 | 25.32 | 24.77 | 0.55 | 0.302 | ||||
11/5/2004 | 25.35 | 25.35 | 24.77 | 0.58 | 0.335 | ||||
11/4/2004 | 25.08 | 25.08 | 24.77 | 0.31 | 0.096 | ||||
11/3/2004 | 24.62 | 24.62 | 24.77 | -0.15 | 0.023 | ||||
11/2/2004 | 24.42 | 24.42 | 24.77 | -0.35 | 0.123 | ||||
11/1/2004 | 24.29 | 24.29 | 24.77 | -0.48 | 0.231 | ||||
10/29/2004 | 24.19 | 24.19 | 24.77 | -0.58 | 0.337 | ||||
10/28/2004 | 24.23 | 24.23 | 24.77 | -0.54 | 0.292 | ||||
10/27/2004 | 24.35 | 24.35 | 24.77 | -0.42 | 0.177 | ||||
10/26/2004 | 24.13 | 24.13 | 24.77 | -0.64 | 0.411 | ||||
10/25/2004 | 23.9 | 23.9 | 24.77 | -0.87 | 0.758 | ||||
10/22/2004 | 23.99 | 23.99 | 24.77 | -0.78 | 0.610 | ||||
10/21/2004 | 24.7 | 24.7 | 24.77 | -0.07 | 0.005 | ||||
10/20/2004 | 24.82 | 24.82 | 24.77 | 0.05 | 0.002 | ||||
10/19/2004 | 24.37 | 24.37 | 24.77 | -0.40 | 0.161 | ||||
10/18/2004 | 24.57 | 24.57 | 24.77 | -0.20 | 0.040 | ||||
10/15/2004 | 24.21 | 24.21 | 24.77 | -0.56 | 0.314 | ||||
10/14/2004 | 24.04 | 24.04 | 24.77 | -0.73 | 0.534 | ||||
10/13/2004 | 24.24 | 24.24 | 24.77 | -0.53 | 0.282 | ||||
10/12/2004 | 24.24 | 24.24 | 24.77 | -0.53 | 0.282 | ||||
10/11/2004 | 24.27 | 24.27 | 24.77 | -0.50 | 0.251 | ||||
10/8/2004 | 24.21 | 24.21 | 24.77 | -0.56 | 0.314 | ||||
10/7/2004 | 24.36 | 24.36 | 24.77 | -0.41 | 0.169 | ||||
10/6/2004 | 24.68 | 24.68 | 24.77 | -0.09 | 0.008 | ||||
10/5/2004 | 24.55 | 24.55 | 24.77 | -0.22 | 0.049 | ||||
10/4/2004 | 24.32 | 24.32 | 24.77 | -0.45 | 0.203 | ||||
10/1/2004 | 24.43 | 24.43 | 24.77 | -0.34 | 0.116 | ||||
9/30/2004 | 23.91 | 23.91 | 24.77 | -0.86 | 0.741 | ||||
9/29/2004 | 23.85 | 23.85 | 24.77 | -0.92 | 0.848 | ||||
9/28/2004 | 23.59 | 23.59 | 24.77 | -1.18 | 1.394 | ||||
9/27/2004 | 23.52 | 23.52 | 24.77 | -1.25 | 1.564 | ||||
9/24/2004 | 23.6 | 23.6 | 24.77 | -1.17 | 1.371 | ||||
9/23/2004 | 23.66 | 23.66 | 24.77 | -1.11 | 1.234 | ||||
9/22/2004 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
9/21/2004 | 23.58 | 23.58 | 24.77 | -1.19 | 1.418 | ||||
9/20/2004 | 23.79 | 23.79 | 24.77 | -0.98 | 0.962 | ||||
9/17/2004 | 23.79 | 23.79 | 24.77 | -0.98 | 0.962 | ||||
9/16/2004 | 23.58 | 23.58 | 24.77 | -1.19 | 1.418 | ||||
9/15/2004 | 23.52 | 23.52 | 24.77 | -1.25 | 1.564 | ||||
9/14/2004 | 23.73 | 23.73 | 24.77 | -1.04 | 1.083 | ||||
9/13/2004 | 23.57 | 23.57 | 24.77 | -1.20 | 1.442 | ||||
9/10/2004 | 23.78 | 23.78 | 24.77 | -0.99 | 0.982 | ||||
9/9/2004 | 23.59 | 23.59 | 24.77 | -1.18 | 1.394 | ||||
9/8/2004 | 23.58 | 23.58 | 24.77 | -1.19 | 1.418 | ||||
9/7/2004 | 23.66 | 23.66 | 24.77 | -1.11 | 1.234 | ||||
9/3/2004 | 23.45 | 23.45 | 24.77 | -1.32 | 1.744 | ||||
9/2/2004 | 23.89 | 23.89 | 24.77 | -0.88 | 0.776 | ||||
9/1/2004 | 23.69 | 23.69 | 24.77 | -1.08 | 1.168 | ||||
8/31/2004 | 23.61 | 23.61 | 24.77 | -1.16 | 1.347 | ||||
8/30/2004 | 23.61 | 23.61 | 24.77 | -1.16 | 1.347 | ||||
8/27/2004 | 23.75 | 23.75 | 24.77 | -1.02 | 1.042 | ||||
8/26/2004 | 23.73 | 23.73 | 24.77 | -1.04 | 1.083 | ||||
8/25/2004 | 23.83 | 23.83 | 24.77 | -0.94 | 0.885 | ||||
8/24/2004 | 23.56 | 23.56 | 24.77 | -1.21 | 1.466 | ||||
8/23/2004 | 23.56 | 23.56 | 24.77 | -1.21 | 1.466 | ||||
8/20/2004 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
8/19/2004 | 23.39 | 23.39 | 24.77 | -1.38 | 1.907 | ||||
8/18/2004 | 23.68 | 23.68 | 24.77 | -1.09 | 1.190 | ||||
8/17/2004 | 23.33 | 23.33 | 24.77 | -1.44 | 2.076 | ||||
8/16/2004 | 23.36 | 23.36 | 24.77 | -1.41 | 1.990 | ||||
8/13/2004 | 23.3 | 23.3 | 24.77 | -1.47 | 2.163 | ||||
8/12/2004 | 23.18 | 23.18 | 24.77 | -1.59 | 2.531 | ||||
8/11/2004 | 23.64 | 23.64 | 24.77 | -1.13 | 1.279 | ||||
8/10/2004 | 23.9 | 23.9 | 24.77 | -0.87 | 0.758 | ||||
8/9/2004 | 23.44 | 23.44 | 24.77 | -1.33 | 1.771 | ||||
8/6/2004 | 23.4 | 23.4 | 24.77 | -1.37 | 1.879 | ||||
8/5/2004 | 23.74 | 23.74 | 24.77 | -1.03 | 1.063 | ||||
8/4/2004 | 24.2 | 24.2 | 24.77 | -0.57 | 0.326 | ||||
8/3/2004 | 24.21 | 24.21 | 24.77 | -0.56 | 0.314 | ||||
8/2/2004 | 24.59 | 24.59 | 24.77 | -0.18 | 0.033 | ||||
7/30/2004 | 24.57 | 24.57 | 24.77 | -0.20 | 0.040 | ||||
7/29/2004 | 24.56 | 24.56 | 24.77 | -0.21 | 0.044 | ||||
7/28/2004 | 24.65 | 24.65 | 24.77 | -0.12 | 0.015 | ||||
7/27/2004 | 24.53 | 24.53 | 24.77 | -0.24 | 0.058 | ||||
7/26/2004 | 24.72 | 24.72 | 24.77 | -0.05 | 0.003 | ||||
7/23/2004 | 24.17 | 24.17 | 24.77 | -0.60 | 0.361 | ||||
7/22/2004 | 25.01 | 25.01 | 24.77 | 0.24 | 0.057 | ||||
7/21/2004 | 24.89 | 24.89 | 24.77 | 0.12 | 0.014 | ||||
7/20/2004 | 24.42 | 24.42 | 24.77 | -0.35 | 0.123 | ||||
7/19/2004 | 24.1 | 24.1 | 24.77 | -0.67 | 0.450 | ||||
7/16/2004 | 23.7 | 23.7 | 24.77 | -1.07 | 1.147 | ||||
7/15/2004 | 24.03 | 24.03 | 24.77 | -0.74 | 0.549 | ||||
7/14/2004 | 24.26 | 24.26 | 24.77 | -0.51 | 0.261 | ||||
7/13/2004 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
7/12/2004 | 24.05 | 24.05 | 24.77 | -0.72 | 0.520 | ||||
7/9/2004 | 24.03 | 24.03 | 24.77 | -0.74 | 0.549 | ||||
7/8/2004 | 23.84 | 23.84 | 24.77 | -0.93 | 0.866 | ||||
7/7/2004 | 24.23 | 24.23 | 24.77 | -0.54 | 0.292 | ||||
7/6/2004 | 24.16 | 24.16 | 24.77 | -0.61 | 0.373 | ||||
7/2/2004 | 24.64 | 24.64 | 24.77 | -0.13 | 0.017 | ||||
7/1/2004 | 24.69 | 24.69 | 24.77 | -0.08 | 0.007 | ||||
6/30/2004 | 24.63 | 24.63 | 24.77 | -0.14 | 0.020 | ||||
6/29/2004 | 24.58 | 24.58 | 24.77 | -0.19 | 0.036 | ||||
6/28/2004 | 24.39 | 24.39 | 24.77 | -0.38 | 0.145 | ||||
6/25/2004 | 24.64 | 24.64 | 24.77 | -0.13 | 0.017 | ||||
6/24/2004 | 24.48 | 24.48 | 24.77 | -0.29 | 0.085 | ||||
6/23/2004 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
6/22/2004 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
6/21/2004 | 24.45 | 24.45 | 24.77 | -0.32 | 0.103 | ||||
6/18/2004 | 24.45 | 24.45 | 24.77 | -0.32 | 0.103 | ||||
6/17/2004 | 23.95 | 23.95 | 24.77 | -0.82 | 0.674 | ||||
6/16/2004 | 23.56 | 23.56 | 24.77 | -1.21 | 1.466 | ||||
6/15/2004 | 23.64 | 23.64 | 24.77 | -1.13 | 1.279 | ||||
6/14/2004 | 23.2 | 23.2 | 24.77 | -1.57 | 2.467 | ||||
6/10/2004 | 23.09 | 23.09 | 24.77 | -1.68 | 2.825 | ||||
6/9/2004 | 22.83 | 22.83 | 24.77 | -1.94 | 3.767 | ||||
6/8/2004 | 22.94 | 22.94 | 24.77 | -1.83 | 3.352 | ||||
6/7/2004 | 22.79 | 22.79 | 24.77 | -1.98 | 3.923 | ||||
6/4/2004 | 22.38 | 22.38 | 24.77 | -2.39 | 5.716 | ||||
6/3/2004 | 22.33 | 22.33 | 24.77 | -2.44 | 5.957 | ||||
6/2/2004 | 22.53 | 22.53 | 24.77 | -2.24 | 5.021 | ||||
6/1/2004 | 22.52 | 22.52 | 24.77 | -2.25 | 5.066 | ||||
5/28/2004 | 22.62 | 22.62 | 24.77 | -2.15 | 4.626 | ||||
5/27/2004 | 22.59 | 22.59 | 24.77 | -2.18 | 4.756 | ||||
5/26/2004 | 22.54 | 22.54 | 24.77 | -2.23 | 4.976 | ||||
5/25/2004 | 22.51 | 22.51 | 24.77 | -2.26 | 5.111 | ||||
5/24/2004 | 22.21 | 22.21 | 24.77 | -2.56 | 6.558 | ||||
5/21/2004 | 22.33 | 22.33 | 24.77 | -2.44 | 5.957 | ||||
5/20/2004 | 22.19 | 22.19 | 24.77 | -2.58 | 6.660 | ||||
5/19/2004 | 22.09 | 22.09 | 24.77 | -2.68 | 7.187 | ||||
5/18/2004 | 22.27 | 22.27 | 24.77 | -2.50 | 6.254 | ||||
5/17/2004 | 22.02 | 22.02 | 24.77 | -2.75 | 7.567 | ||||
5/14/2004 | 22.3 | 22.3 | 24.77 | -2.47 | 6.105 | ||||
5/13/2004 | 22.51 | 22.51 | 24.77 | -2.26 | 5.111 | ||||
5/12/2004 | 22.37 | 22.37 | 24.77 | -2.40 | 5.764 | ||||
5/11/2004 | 22.37 | 22.37 | 24.77 | -2.40 | 5.764 | ||||
5/10/2004 | 22.36 | 22.36 | 24.77 | -2.41 | 5.812 | ||||
5/7/2004 | 22.23 | 22.23 | 24.77 | -2.54 | 6.456 | ||||
5/6/2004 | 22.52 | 22.52 | 24.77 | -2.25 | 5.066 | ||||
5/5/2004 | 22.68 | 22.68 | 24.77 | -2.09 | 4.371 | ||||
5/4/2004 | 22.71 | 22.71 | 24.77 | -2.06 | 4.247 | ||||
5/3/2004 | 22.72 | 22.72 | 24.77 | -2.05 | 4.206 | ||||
4/30/2004 | 22.53 | 22.53 | 24.77 | -2.24 | 5.021 | ||||
4/29/2004 | 22.84 | 22.84 | 24.77 | -1.93 | 3.728 | ||||
4/28/2004 | 22.9 | 22.9 | 24.77 | -1.87 | 3.500 | ||||
4/27/2004 | 23.47 | 23.47 | 24.77 | -1.30 | 1.692 | ||||
4/26/2004 | 23.49 | 23.49 | 24.77 | -1.28 | 1.640 | ||||
4/23/2004 | 23.75 | 23.75 | 24.77 | -1.02 | 1.042 | ||||
4/22/2004 | 22.38 | 22.38 | 24.77 | -2.39 | 5.716 | ||||
4/21/2004 | 21.95 | 21.95 | 24.77 | -2.82 | 7.957 | ||||
4/20/2004 | 21.84 | 21.84 | 24.77 | -2.93 | 8.589 | ||||
4/19/2004 | 22.02 | 22.02 | 24.77 | -2.75 | 7.567 | ||||
4/16/2004 | 21.7 | 21.7 | 24.77 | -3.07 | 9.430 | ||||
4/15/2004 | 21.75 | 21.75 | 24.77 | -3.02 | 9.125 | ||||
4/14/2004 | 22 | 22 | 24.77 | -2.77 | 7.677 | ||||
4/13/2004 | 21.95 | 21.95 | 24.77 | -2.82 | 7.957 | ||||
4/12/2004 | 22.09 | 22.09 | 24.77 | -2.68 | 7.187 | ||||
4/8/2004 | 21.97 | 21.97 | 24.77 | -2.80 | 7.844 | ||||
4/7/2004 | 22.07 | 22.07 | 24.77 | -2.70 | 7.294 | ||||
4/6/2004 | 22.25 | 22.25 | 24.77 | -2.52 | 6.354 | ||||
4/5/2004 | 22.38 | 22.38 | 24.77 | -2.39 | 5.716 | ||||
4/2/2004 | 22.29 | 22.29 | 24.77 | -2.48 | 6.154 | ||||
4/1/2004 | 21.63 | 21.63 | 24.77 | -3.14 | 9.864 | ||||
3/31/2004 | 21.5 | 21.5 | 24.77 | -3.27 | 10.698 | ||||
3/30/2004 | 21.73 | 21.73 | 24.77 | -3.04 | 9.246 | ||||
3/29/2004 | 21.83 | 21.83 | 24.77 | -2.94 | 8.648 | ||||
3/26/2004 | 21.58 | 21.58 | 24.77 | -3.19 | 10.181 | ||||
3/25/2004 | 21.72 | 21.72 | 24.77 | -3.05 | 9.307 | ||||
3/24/2004 | 21.05 | 21.05 | 24.77 | -3.72 | 13.844 | ||||
3/23/2004 | 20.83 | 20.83 | 24.77 | -3.94 | 15.530 | ||||
3/22/2004 | 21.13 | 21.13 | 24.77 | -3.64 | 13.255 | ||||
3/19/2004 | 21.24 | 21.24 | 24.77 | -3.53 | 12.466 | ||||
3/18/2004 | 21.46 | 21.46 | 24.77 | -3.31 | 10.961 | ||||
3/17/2004 | 21.67 | 21.67 | 24.77 | -3.10 | 9.615 | ||||
3/16/2004 | 21.71 | 21.71 | 24.77 | -3.06 | 9.368 | ||||
3/15/2004 | 21.7 | 21.7 | 24.77 | -3.07 | 9.430 | ||||
3/12/2004 | 21.89 | 21.89 | 24.77 | -2.88 | 8.299 | ||||
3/11/2004 | 21.64 | 21.64 | 24.77 | -3.13 | 9.802 | ||||
3/10/2004 | 21.88 | 21.88 | 24.77 | -2.89 | 8.357 | ||||
3/9/2004 | 22.18 | 22.18 | 24.77 | -2.59 | 6.712 | ||||
3/8/2004 | 22.27 | 22.27 | 24.77 | -2.50 | 6.254 | ||||
3/5/2004 | 22.72 | 22.72 | 24.77 | -2.05 | 4.206 | ||||
3/4/2004 | 22.74 | 22.74 | 24.77 | -2.03 | 4.124 | ||||
3/3/2004 | 22.74 | 22.74 | 24.77 | -2.03 | 4.124 | ||||
3/2/2004 | 22.76 | 22.76 | 24.77 | -2.01 | 4.043 | ||||
3/1/2004 | 23.03 | 23.03 | 24.77 | -1.74 | 3.030 | ||||
2/27/2004 | 22.88 | 22.88 | 24.77 | -1.89 | 3.575 | ||||
2/26/2004 | 22.85 | 22.85 | 24.77 | -1.92 | 3.689 | ||||
2/25/2004 | 23.03 | 23.03 | 24.77 | -1.74 | 3.030 | ||||
2/24/2004 | 23.18 | 23.18 | 24.77 | -1.59 | 2.531 | ||||
2/23/2004 | 22.95 | 22.95 | 24.77 | -1.82 | 3.315 | ||||
2/20/2004 | 22.91 | 22.91 | 24.77 | -1.86 | 3.462 | ||||
2/19/2004 | 22.82 | 22.82 | 24.77 | -1.95 | 3.806 | ||||
2/18/2004 | 23.09 | 23.09 | 24.77 | -1.68 | 2.825 | ||||
2/17/2004 | 23.28 | 23.28 | 24.77 | -1.49 | 2.222 | ||||
2/13/2004 | 22.93 | 22.93 | 24.77 | -1.84 | 3.388 | ||||
2/12/2004 | 23.24 | 23.24 | 24.77 | -1.53 | 2.343 | ||||
2/11/2004 | 23.41 | 23.41 | 24.77 | -1.36 | 1.852 | ||||
2/10/2004 | 23.3 | 23.3 | 24.77 | -1.47 | 2.163 | ||||
2/9/2004 | 23.2 | 23.2 | 24.77 | -1.57 | 2.467 | ||||
2/6/2004 | 23.35 | 23.35 | 24.77 | -1.42 | 2.019 | ||||
2/5/2004 | 23.25 | 23.25 | 24.77 | -1.52 | 2.313 | ||||
2/4/2004 | 23.29 | 23.29 | 24.77 | -1.48 | 2.193 | ||||
2/3/2004 | 23.53 | 23.53 | 24.77 | -1.24 | 1.540 | ||||
2/2/2004 | 23.63 | 23.63 | 24.77 | -1.14 | 1.301 | ||||
1/30/2004 | 23.84 | 23.84 | 24.77 | -0.93 | 0.866 | ||||
1/29/2004 | 24.07 | 24.07 | 24.77 | -0.70 | 0.491 | ||||
1/28/2004 | 23.9 | 23.9 | 24.77 | -0.87 | 0.758 | ||||
1/27/2004 | 24.36 | 24.36 | 24.77 | -0.41 | 0.169 | ||||
1/26/2004 | 24.84 | 24.84 | 24.77 | 0.07 | 0.005 | ||||
1/23/2004 | 24.56 | 24.56 | 24.77 | -0.21 | 0.044 | ||||
1/22/2004 | 24.15 | 24.15 | 24.77 | -0.62 | 0.385 | ||||
1/21/2004 | 24.4 | 24.4 | 24.77 | -0.37 | 0.137 | ||||
1/20/2004 | 24.23 | 24.23 | 24.77 | -0.54 | 0.292 | ||||
1/16/2004 | 23.98 | 23.98 | 24.77 | -0.79 | 0.625 | ||||
1/15/2004 | 23.75 | 23.75 | 24.77 | -1.02 | 1.042 | ||||
1/14/2004 | 23.89 | 23.89 | 24.77 | -0.88 | 0.776 | ||||
1/13/2004 | 23.65 | 23.65 | 24.77 | -1.12 | 1.256 | ||||
1/12/2004 | 23.78 | 23.78 | 24.77 | -0.99 | 0.982 | ||||
1/9/2004 | 23.85 | 23.85 | 24.77 | -0.92 | 0.848 | ||||
1/8/2004 | 24.28 | 24.28 | 24.77 | -0.49 | 0.241 | ||||
1/7/2004 | 24.33 | 24.33 | 24.77 | -0.44 | 0.194 | ||||
1/6/2004 | 24.35 | 24.35 | 24.77 | -0.42 | 0.177 | ||||
1/5/2004 | 24.27 | 24.27 | 24.77 | -0.50 | 0.251 | ||||
1/2/2004 | 23.67 | 23.67 | 24.77 | -1.10 | 1.212 | ||||
12/31/2003 | 23.6 | 23.6 | 24.77 | -1.17 | 1.371 | ||||
12/30/2003 | 23.73 | 23.73 | 24.77 | -1.04 | 1.083 | ||||
12/29/2003 | 23.68 | 23.68 | 24.77 | -1.09 | 1.190 | ||||
12/26/2003 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
12/24/2003 | 23.32 | 23.32 | 24.77 | -1.45 | 2.105 | ||||
12/23/2003 | 23.41 | 23.41 | 24.77 | -1.36 | 1.852 | ||||
12/22/2003 | 23.44 | 23.44 | 24.77 | -1.33 | 1.771 | ||||
12/19/2003 | 23.59 | 23.59 | 24.77 | -1.18 | 1.394 | ||||
12/18/2003 | 23.63 | 23.63 | 24.77 | -1.14 | 1.301 | ||||
12/17/2003 | 23.32 | 23.32 | 24.77 | -1.45 | 2.105 | ||||
12/16/2003 | 23.34 | 23.34 | 24.77 | -1.43 | 2.047 | ||||
12/15/2003 | 23.06 | 23.06 | 24.77 | -1.71 | 2.927 | ||||
12/12/2003 | 22.98 | 22.98 | 24.77 | -1.79 | 3.207 | ||||
12/11/2003 | 22.95 | 22.95 | 24.77 | -1.82 | 3.315 | ||||
12/10/2003 | 22.93 | 22.93 | 24.77 | -1.84 | 3.388 | ||||
12/9/2003 | 22.75 | 22.75 | 24.77 | -2.02 | 4.084 | ||||
12/8/2003 | 22.63 | 22.63 | 24.77 | -2.14 | 4.583 | ||||
12/5/2003 | 22.4 | 22.4 | 24.77 | -2.37 | 5.621 | ||||
12/4/2003 | 22.59 | 22.59 | 24.77 | -2.18 | 4.756 | ||||
12/3/2003 | 22.14 | 22.14 | 24.77 | -2.63 | 6.921 | ||||
12/2/2003 | 22.13 | 22.13 | 24.77 | -2.64 | 6.974 | ||||
12/1/2003 | 22.28 | 22.28 | 24.77 | -2.49 | 6.204 | ||||
11/28/2003 | 22.17 | 22.17 | 24.77 | -2.60 | 6.764 | ||||
11/26/2003 | 21.95 | 21.95 | 24.77 | -2.82 | 7.957 | ||||
11/25/2003 | 21.9 | 21.9 | 24.77 | -2.87 | 8.241 | ||||
11/24/2003 | 22.19 | 22.19 | 24.77 | -2.58 | 6.660 | ||||
11/21/2003 | 21.65 | 21.65 | 24.77 | -3.12 | 9.739 | ||||
11/20/2003 | 21.65 | 21.65 | 24.77 | -3.12 | 9.739 | ||||
11/19/2003 | 21.86 | 21.86 | 24.77 | -2.91 | 8.473 | ||||
11/18/2003 | 21.69 | 21.69 | 24.77 | -3.08 | 9.491 | ||||
11/17/2003 | 21.69 | 21.69 | 24.77 | -3.08 | 9.491 | ||||
11/14/2003 | 21.99 | 21.99 | 24.77 | -2.78 | 7.733 | ||||
11/13/2003 | 22.15 | 22.15 | 24.77 | -2.62 | 6.868 | ||||
11/12/2003 | 22.4 | 22.4 | 24.77 | -2.37 | 5.621 | ||||
11/11/2003 | 22.25 | 22.25 | 24.77 | -2.52 | 6.354 | ||||
11/10/2003 | 22.42 | 22.42 | 24.77 | -2.35 | 5.526 | ||||
11/7/2003 | 22.51 | 22.51 | 24.77 | -2.26 | 5.111 | ||||
11/6/2003 | 22.62 | 22.62 | 24.77 | -2.15 | 4.626 | ||||
11/5/2003 | 22.51 | 22.51 | 24.77 | -2.26 | 5.111 | ||||
11/4/2003 | 22.48 | 22.48 | 24.77 | -2.29 | 5.248 | ||||
11/3/2003 | 23.01 | 23.01 | 24.77 | -1.76 | 3.100 | ||||
10/31/2003 | 22.54 | 22.54 | 24.77 | -2.23 | 4.976 | ||||
10/30/2003 | 22.52 | 22.52 | 24.77 | -2.25 | 5.066 | ||||
10/29/2003 | 23.06 | 23.06 | 24.77 | -1.71 | 2.927 | ||||
10/28/2003 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
10/27/2003 | 23.21 | 23.21 | 24.77 | -1.56 | 2.436 | ||||
10/24/2003 | 22.95 | 22.95 | 24.77 | -1.82 | 3.315 | ||||
10/23/2003 | 24.93 | 24.93 | 24.77 | 0.16 | 0.025 | ||||
10/22/2003 | 24.91 | 24.91 | 24.77 | 0.14 | 0.019 | ||||
10/21/2003 | 25.31 | 25.31 | 24.77 | 0.54 | 0.291 | ||||
10/20/2003 | 25.31 | 25.31 | 24.77 | 0.54 | 0.291 | ||||
10/17/2003 | 24.95 | 24.95 | 24.77 | 0.18 | 0.032 | ||||
10/16/2003 | 25.21 | 25.21 | 24.77 | 0.44 | 0.193 | ||||
10/15/2003 | 25.07 | 25.07 | 24.77 | 0.30 | 0.090 | ||||
10/14/2003 | 24.59 | 24.59 | 24.77 | -0.18 | 0.033 | ||||
10/13/2003 | 24.68 | 24.68 | 24.77 | -0.09 | 0.008 | ||||
10/10/2003 | 24.79 | 24.79 | 24.77 | 0.02 | 0.000 | ||||
10/9/2003 | 24.82 | 24.82 | 24.77 | 0.05 | 0.002 | ||||
10/8/2003 | 24.71 | 24.71 | 24.77 | -0.06 | 0.004 | ||||
10/7/2003 | 24.99 | 24.99 | 24.77 | 0.22 | 0.048 | ||||
10/6/2003 | 25.03 | 25.03 | 24.77 | 0.26 | 0.067 | ||||
10/3/2003 | 24.94 | 24.94 | 24.77 | 0.17 | 0.029 | ||||
10/2/2003 | 24.44 | 24.44 | 24.77 | -0.33 | 0.109 | ||||
10/1/2003 | 24.46 | 24.46 | 24.77 | -0.31 | 0.097 | ||||
9/30/2003 | 23.84 | 23.84 | 24.77 | -0.93 | 0.866 | ||||
9/29/2003 | 24.72 | 24.72 | 24.77 | -0.05 | 0.003 | ||||
9/26/2003 | 24.17 | 24.17 | 24.77 | -0.60 | 0.361 | ||||
9/25/2003 | 24.22 | 24.22 | 24.77 | -0.55 | 0.303 | ||||
9/24/2003 | 24.41 | 24.41 | 24.77 | -0.36 | 0.130 | ||||
9/23/2003 | 25.38 | 25.38 | 24.77 | 0.61 | 0.371 | ||||
9/22/2003 | 24.93 | 24.93 | 24.77 | 0.16 | 0.025 | ||||
9/19/2003 | 25.69 | 25.69 | 24.77 | 0.92 | 0.845 | ||||
9/18/2003 | 25.3 | 25.3 | 24.77 | 0.53 | 0.280 | ||||
9/17/2003 | 24.44 | 24.44 | 24.77 | -0.33 | 0.109 | ||||
9/16/2003 | 24.78 | 24.78 | 24.77 | 0.01 | 0.000 | ||||
9/15/2003 | 24.32 | 24.32 | 24.77 | -0.45 | 0.203 | ||||
9/12/2003 | 24.3 | 24.3 | 24.77 | -0.47 | 0.222 | ||||
9/11/2003 | 23.87 | 23.87 | 24.77 | -0.90 | 0.811 | ||||
9/10/2003 | 23.63 | 23.63 | 24.77 | -1.14 | 1.301 | ||||
9/9/2003 | 24.33 | 24.33 | 24.77 | -0.44 | 0.194 | ||||
9/8/2003 | 24.73 | 24.73 | 24.77 | -0.04 | 0.002 | ||||
9/5/2003 | 24.34 | 24.34 | 24.77 | -0.43 | 0.186 | ||||
9/4/2003 | 24.38 | 24.38 | 24.77 | -0.39 | 0.153 | ||||
9/3/2003 | 24.27 | 24.27 | 24.77 | -0.50 | 0.251 | ||||
9/2/2003 | 23.38 | 23.38 | 24.77 | -1.39 | 1.934 | ||||
8/29/2003 | 22.74 | 22.74 | 24.77 | -2.03 | 4.124 | ||||
8/28/2003 | 22.73 | 22.73 | 24.77 | -2.04 | 4.165 | ||||
8/27/2003 | 22.66 | 22.66 | 24.77 | -2.11 | 4.455 | ||||
8/26/2003 | 22.79 | 22.79 | 24.77 | -1.98 | 3.923 | ||||
8/25/2003 | 22.73 | 22.73 | 24.77 | -2.04 | 4.165 | ||||
8/22/2003 | 22.48 | 22.48 | 24.77 | -2.29 | 5.248 | ||||
8/21/2003 | 22.5 | 22.5 | 24.77 | -2.27 | 5.156 | ||||
8/20/2003 | 22.68 | 22.68 | 24.77 | -2.09 | 4.371 | ||||
8/19/2003 | 22.83 | 22.83 | 24.77 | -1.94 | 3.767 | ||||
8/18/2003 | 22.04 | 22.04 | 24.77 | -2.73 | 7.457 | ||||
8/15/2003 | 21.9 | 21.9 | 24.77 | -2.87 | 8.241 | ||||
8/14/2003 | 21.98 | 21.98 | 24.77 | -2.79 | 7.788 | ||||
8/13/2003 | 21.95 | 21.95 | 24.77 | -2.82 | 7.957 | ||||
8/12/2003 | 22.06 | 22.06 | 24.77 | -2.71 | 7.348 | ||||
8/11/2003 | 21.96 | 21.96 | 24.77 | -2.81 | 7.900 | ||||
8/8/2003 | 21.94 | 21.94 | 24.77 | -2.83 | 8.013 | ||||
8/7/2003 | 22.05 | 22.05 | 24.77 | -2.72 | 7.403 | ||||
8/6/2003 | 22 | 22 | 24.77 | -2.77 | 7.677 | ||||
8/5/2003 | 22 | 22 | 24.77 | -2.77 | 7.677 | ||||
8/4/2003 | 22.45 | 22.45 | 24.77 | -2.32 | 5.386 | ||||
8/1/2003 | 22.44 | 22.44 | 24.77 | -2.33 | 5.433 | ||||
7/31/2003 | 22.65 | 22.65 | 24.77 | -2.12 | 4.498 | ||||
7/30/2003 | 22.49 | 22.49 | 24.77 | -2.28 | 5.202 | ||||
7/29/2003 | 22.7 | 22.7 | 24.77 | -2.07 | 4.288 | ||||
7/28/2003 | 22.82 | 22.82 | 24.77 | -1.95 | 3.806 | ||||
7/25/2003 | 23.06 | 23.06 | 24.77 | -1.71 | 2.927 | ||||
7/24/2003 | 22.3 | 22.3 | 24.77 | -2.47 | 6.105 | ||||
7/23/2003 | 22.68 | 22.68 | 24.77 | -2.09 | 4.371 | ||||
7/22/2003 | 22.62 | 22.62 | 24.77 | -2.15 | 4.626 | ||||
7/21/2003 | 22.33 | 22.33 | 24.77 | -2.44 | 5.957 | ||||
7/18/2003 | 23.06 | 23.06 | 24.77 | -1.71 | 2.927 | ||||
7/17/2003 | 22.89 | 22.89 | 24.77 | -1.88 | 3.537 | ||||
7/16/2003 | 23.6 | 23.6 | 24.77 | -1.17 | 1.371 | ||||
7/15/2003 | 23.39 | 23.39 | 24.77 | -1.38 | 1.907 | ||||
7/14/2003 | 23.5 | 23.5 | 24.77 | -1.27 | 1.615 | ||||
7/11/2003 | 23.42 | 23.42 | 24.77 | -1.35 | 1.825 | ||||
7/10/2003 | 23.08 | 23.08 | 24.77 | -1.69 | 2.859 | ||||
7/9/2003 | 23.56 | 23.56 | 24.77 | -1.21 | 1.466 | ||||
7/8/2003 | 23.75 | 23.75 | 24.77 | -1.02 | 1.042 | ||||
7/7/2003 | 23.51 | 23.51 | 24.77 | -1.26 | 1.590 | ||||
7/3/2003 | 22.73 | 22.73 | 24.77 | -2.04 | 4.165 | ||||
7/2/2003 | 23.05 | 23.05 | 24.77 | -1.72 | 2.961 | ||||
7/1/2003 | 22.42 | 22.42 | 24.77 | -2.35 | 5.526 | ||||
6/30/2003 | 21.99 | 21.99 | 24.77 | -2.78 | 7.733 | ||||
6/27/2003 | 21.98 | 21.98 | 24.77 | -2.79 | 7.788 | ||||
6/26/2003 | 22.08 | 22.08 | 24.77 | -2.69 | 7.240 | ||||
6/25/2003 | 21.66 | 21.66 | 24.77 | -3.11 | 9.677 | ||||
6/24/2003 | 22.04 | 22.04 | 24.77 | -2.73 | 7.457 | ||||
6/23/2003 | 22.11 | 22.11 | 24.77 | -2.66 | 7.080 | ||||
6/20/2003 | 22.58 | 22.58 | 24.77 | -2.19 | 4.800 | ||||
6/19/2003 | 22.36 | 22.36 | 24.77 | -2.41 | 5.812 | ||||
6/18/2003 | 22.36 | 22.36 | 24.77 | -2.41 | 5.812 | ||||
6/17/2003 | 22.26 | 22.26 | 24.77 | -2.51 | 6.304 | ||||
6/16/2003 | 21.77 | 21.77 | 24.77 | -3.00 | 9.005 | ||||
6/13/2003 | 21.14 | 21.14 | 24.77 | -3.63 | 13.183 | ||||
6/12/2003 | 21.43 | 21.43 | 24.77 | -3.34 | 11.161 | ||||
6/11/2003 | 21.34 | 21.34 | 24.77 | -3.43 | 11.770 | ||||
6/10/2003 | 21.16 | 21.16 | 24.77 | -3.61 | 13.038 | ||||
6/9/2003 | 20.37 | 20.37 | 24.77 | -4.40 | 19.367 | ||||
6/6/2003 | 20.3 | 20.3 | 24.77 | -4.47 | 19.988 | ||||
6/5/2003 | 20.66 | 20.66 | 24.77 | -4.11 | 16.899 | ||||
6/4/2003 | 21.33 | 21.33 | 24.77 | -3.44 | 11.839 | ||||
6/3/2003 | 21.34 | 21.34 | 24.77 | -3.43 | 11.770 | ||||
6/2/2003 | 21.13 | 21.13 | 24.77 | -3.64 | 13.255 | ||||
5/30/2003 | 21.1 | 21.1 | 24.77 | -3.67 | 13.475 | ||||
5/29/2003 | 20.92 | 20.92 | 24.77 | -3.85 | 14.828 | ||||
5/28/2003 | 20.93 | 20.93 | 24.77 | -3.84 | 14.752 | ||||
5/27/2003 | 21.26 | 21.26 | 24.77 | -3.51 | 12.326 | ||||
5/23/2003 | 20.77 | 20.77 | 24.77 | -4.00 | 16.006 | ||||
5/22/2003 | 20.72 | 20.72 | 24.77 | -4.05 | 16.409 | ||||
5/21/2003 | 20.61 | 20.61 | 24.77 | -4.16 | 17.312 | ||||
5/20/2003 | 21.12 | 21.12 | 24.77 | -3.65 | 13.328 | ||||
5/19/2003 | 21.23 | 21.23 | 24.77 | -3.54 | 12.537 | ||||
5/16/2003 | 21.93 | 21.93 | 24.77 | -2.84 | 8.070 | ||||
5/15/2003 | 22.12 | 22.12 | 24.77 | -2.65 | 7.027 | ||||
5/14/2003 | 21.97 | 21.97 | 24.77 | -2.80 | 7.844 | ||||
5/13/2003 | 22.29 | 22.29 | 24.77 | -2.48 | 6.154 | ||||
5/12/2003 | 22.47 | 22.47 | 24.77 | -2.30 | 5.294 | ||||
5/9/2003 | 22.6 | 22.6 | 24.77 | -2.17 | 4.712 | ||||
5/8/2003 | 22.07 | 22.07 | 24.77 | -2.70 | 7.294 | ||||
5/7/2003 | 22.29 | 22.29 | 24.77 | -2.48 | 6.154 | ||||
5/6/2003 | 22.61 | 22.61 | 24.77 | -2.16 | 4.669 | ||||
5/5/2003 | 22.18 | 22.18 | 24.77 | -2.59 | 6.712 | ||||
5/2/2003 | 22.38 | 22.38 | 24.77 | -2.39 | 5.716 | ||||
5/1/2003 | 22.06 | 22.06 | 24.77 | -2.71 | 7.348 | ||||
4/30/2003 | 21.93 | 21.93 | 24.77 | -2.84 | 8.070 | ||||
4/29/2003 | 22.12 | 22.12 | 24.77 | -2.65 | 7.027 | ||||
4/28/2003 | 22.07 | 22.07 | 24.77 | -2.70 | 7.294 | ||||
4/25/2003 | 21.63 | 21.63 | 24.77 | -3.14 | 9.864 | ||||
4/24/2003 | 21.86 | 21.86 | 24.77 | -2.91 | 8.473 | ||||
4/23/2003 | 22.06 | 22.06 | 24.77 | -2.71 | 7.348 | ||||
4/22/2003 | 22.09 | 22.09 | 24.77 | -2.68 | 7.187 | ||||
4/21/2003 | 21.62 | 21.62 | 24.77 | -3.15 | 9.927 | ||||
4/17/2003 | 21.87 | 21.87 | 24.77 | -2.90 | 8.415 | ||||
4/16/2003 | 21.37 | 21.37 | 24.77 | -3.40 | 11.565 | ||||
4/15/2003 | 21.1 | 21.1 | 24.77 | -3.67 | 13.475 | ||||
4/14/2003 | 21.23 | 21.23 | 24.77 | -3.54 | 12.537 | ||||
4/11/2003 | 20.75 | 20.75 | 24.77 | -4.02 | 16.167 | ||||
4/10/2003 | 21.09 | 21.09 | 24.77 | -3.68 | 13.548 | ||||
4/9/2003 | 21.07 | 21.07 | 24.77 | -3.70 | 13.696 | ||||
4/8/2003 | 21.94 | 21.94 | 24.77 | -2.83 | 8.013 | ||||
4/7/2003 | 21.58 | 21.58 | 24.77 | -3.19 | 10.181 | ||||
4/4/2003 | 21.52 | 21.52 | 24.77 | -3.25 | 10.568 | ||||
4/3/2003 | 22.06 | 22.06 | 24.77 | -2.71 | 7.348 | ||||
4/2/2003 | 22.06 | 22.06 | 24.77 | -2.71 | 7.348 | ||||
4/1/2003 | 20.88 | 20.88 | 24.77 | -3.89 | 15.138 | ||||
3/31/2003 | 20.76 | 20.76 | 24.77 | -4.01 | 16.086 | ||||
3/28/2003 | 21.16 | 21.16 | 24.77 | -3.61 | 13.038 | ||||
3/27/2003 | 21.47 | 21.47 | 24.77 | -3.30 | 10.895 | ||||
3/26/2003 | 21.65 | 21.65 | 24.77 | -3.12 | 9.739 | ||||
3/25/2003 | 21.86 | 21.86 | 24.77 | -2.91 | 8.473 | ||||
3/24/2003 | 21.69 | 21.69 | 24.77 | -3.08 | 9.491 | ||||
3/21/2003 | 22.79 | 22.79 | 24.77 | -1.98 | 3.923 | ||||
3/20/2003 | 22.51 | 22.51 | 24.77 | -2.26 | 5.111 | ||||
3/19/2003 | 22.57 | 22.57 | 24.77 | -2.20 | 4.843 | ||||
3/18/2003 | 22.33 | 22.33 | 24.77 | -2.44 | 5.957 | ||||
3/17/2003 | 22.24 | 22.24 | 24.77 | -2.53 | 6.405 | ||||
3/14/2003 | 21.32 | 21.32 | 24.77 | -3.45 | 11.908 | ||||
3/13/2003 | 21.16 | 21.16 | 24.77 | -3.61 | 13.038 | ||||
3/12/2003 | 20.06 | 20.06 | 24.77 | -4.71 | 22.191 | ||||
3/11/2003 | 19.55 | 19.55 | 24.77 | -5.22 | 27.257 | ||||
3/10/2003 | 19.68 | 19.68 | 24.77 | -5.09 | 25.916 | ||||
3/7/2003 | 20.2 | 20.2 | 24.77 | -4.57 | 20.892 | ||||
3/6/2003 | 19.96 | 19.96 | 24.77 | -4.81 | 23.144 | ||||
3/5/2003 | 20.1 | 20.1 | 24.77 | -4.67 | 21.816 | ||||
3/4/2003 | 19.78 | 19.78 | 24.77 | -4.99 | 24.908 | ||||
3/3/2003 | 20.19 | 20.19 | 24.77 | -4.58 | 20.984 | ||||
2/28/2003 | 20.32 | 20.32 | 24.77 | -4.45 | 19.809 | ||||
2/27/2003 | 20.22 | 20.22 | 24.77 | -4.55 | 20.710 | ||||
2/26/2003 | 20.25 | 20.25 | 24.77 | -4.52 | 20.437 | ||||
2/25/2003 | 20.74 | 20.74 | 24.77 | -4.03 | 16.247 | ||||
2/24/2003 | 20.64 | 20.64 | 24.77 | -4.13 | 17.063 | ||||
2/21/2003 | 21.12 | 21.12 | 24.77 | -3.65 | 13.328 | ||||
2/20/2003 | 20.7 | 20.7 | 24.77 | -4.07 | 16.571 | ||||
2/19/2003 | 21.04 | 21.04 | 24.77 | -3.73 | 13.919 | ||||
2/18/2003 | 21.34 | 21.34 | 24.77 | -3.43 | 11.770 | ||||
2/14/2003 | 20.64 | 20.64 | 24.77 | -4.13 | 17.063 | ||||
2/13/2003 | 20.08 | 20.08 | 24.77 | -4.69 | 22.003 | ||||
2/12/2003 | 19.85 | 19.85 | 24.77 | -4.92 | 24.214 | ||||
2/11/2003 | 19.85 | 19.85 | 24.77 | -4.92 | 24.214 | ||||
2/10/2003 | 20.25 | 20.25 | 24.77 | -4.52 | 20.437 | ||||
2/7/2003 | 19.91 | 19.91 | 24.77 | -4.86 | 23.627 | ||||
2/6/2003 | 20.27 | 20.27 | 24.77 | -4.50 | 20.257 | ||||
2/5/2003 | 20.07 | 20.07 | 24.77 | -4.70 | 22.097 | ||||
2/4/2003 | 20.22 | 20.22 | 24.77 | -4.55 | 20.710 | ||||
2/3/2003 | 20.75 | 20.75 | 24.77 | -4.02 | 16.167 | ||||
1/31/2003 | 20.28 | 20.28 | 24.77 | -4.49 | 20.167 | ||||
1/30/2003 | 20.62 | 20.62 | 24.77 | -4.15 | 17.229 | ||||
1/29/2003 | 21.33 | 21.33 | 24.77 | -3.44 | 11.839 | ||||
1/28/2003 | 20.87 | 20.87 | 24.77 | -3.90 | 15.216 | ||||
1/27/2003 | 21.02 | 21.02 | 24.77 | -3.75 | 14.068 | ||||
1/24/2003 | 21.31 | 21.31 | 24.77 | -3.46 | 11.977 | ||||
1/23/2003 | 22.34 | 22.34 | 24.77 | -2.43 | 5.909 | ||||
1/22/2003 | 21.8 | 21.8 | 24.77 | -2.97 | 8.826 | ||||
1/21/2003 | 21.94 | 21.94 | 24.77 | -2.83 | 8.013 | ||||
1/17/2003 | 21.99 | 21.99 | 24.77 | -2.78 | 7.733 | ||||
1/16/2003 | 23.66 | 23.66 | 24.77 | -1.11 | 1.234 | ||||
1/15/2003 | 24.05 | 24.05 | 24.77 | -0.72 | 0.520 | ||||
1/14/2003 | 24.35 | 24.35 | 24.77 | -0.42 | 0.177 | ||||
1/13/2003 | 24.1 | 24.1 | 24.77 | -0.67 | 0.450 | ||||
1/10/2003 | 23.9 | 23.9 | 24.77 | -0.87 | 0.758 | ||||
1/9/2003 | 23.85 | 23.85 | 24.77 | -0.92 | 0.848 | ||||
1/8/2003 | 23.18 | 23.18 | 24.77 | -1.59 | 2.531 | ||||
1/7/2003 | 23.85 | 23.85 | 24.77 | -0.92 | 0.848 | ||||
1/6/2003 | 23.41 | 23.41 | 24.77 | -1.36 | 1.852 | ||||
1/3/2003 | 22.99 | 22.99 | 24.77 | -1.78 | 3.171 | ||||
1/2/2003 | 22.96 | 22.96 | 24.77 | -1.81 | 3.279 | ||||
12/31/2002 | 22.1 | 22.1 | 24.77 | -2.67 | 7.133 | ||||
12/30/2002 | 22.55 | 22.55 | 24.77 | -2.22 | 4.932 | ||||
12/27/2002 | 22.64 | 22.64 | 24.77 | -2.13 | 4.540 | ||||
12/26/2002 | 22.82 | 22.82 | 24.77 | -1.95 | 3.806 | ||||
12/24/2002 | 23 | 23 | 24.77 | -1.77 | 3.136 | ||||
12/23/2002 | 23.08 | 23.08 | 24.77 | -1.69 | 2.859 | ||||
12/20/2002 | 22.67 | 22.67 | 24.77 | -2.10 | 4.413 | ||||
12/19/2002 | 22.7 | 22.7 | 24.77 | -2.07 | 4.288 | ||||
12/18/2002 | 22.88 | 22.88 | 24.77 | -1.89 | 3.575 | ||||
12/17/2002 | 23.23 | 23.23 | 24.77 | -1.54 | 2.374 | ||||
12/16/2002 | 23.28 | 23.28 | 24.77 | -1.49 | 2.222 | ||||
12/13/2002 | 22.44 | 22.44 | 24.77 | -2.33 | 5.433 | ||||
12/12/2002 | 23.15 | 23.15 | 24.77 | -1.62 | 2.627 | ||||
12/11/2002 | 23.36 | 23.36 | 24.77 | -1.41 | 1.990 | ||||
12/10/2002 | 23.08 | 23.08 | 24.77 | -1.69 | 2.859 | ||||
12/9/2002 | 22.88 | 22.88 | 24.77 | -1.89 | 3.575 | ||||
12/6/2002 | 23.71 | 23.71 | 24.77 | -1.06 | 1.125 | ||||
12/5/2002 | 23.65 | 23.65 | 24.77 | -1.12 | 1.256 | ||||
12/4/2002 | 24.17 | 24.17 | 24.77 | -0.60 | 0.361 | ||||
12/3/2002 | 24.24 | 24.24 | 24.77 | -0.53 | 0.282 | ||||
12/2/2002 | 24.66 | 24.66 | 24.77 | -0.11 | 0.012 | ||||
11/29/2002 | 24.65 | 24.65 | 24.77 | -0.12 | 0.015 | ||||
11/27/2002 | 24.82 | 24.82 | 24.77 | 0.05 | 0.002 | ||||
11/26/2002 | 24.32 | 24.32 | 24.77 | -0.45 | 0.203 | ||||
11/25/2002 | 24.89 | 24.89 | 24.77 | 0.12 | 0.014 | ||||
11/22/2002 | 24.88 | 24.88 | 24.77 | 0.11 | 0.012 | ||||
11/21/2002 | 24.72 | 24.72 | 24.77 | -0.05 | 0.003 | ||||
11/20/2002 | 24.2 | 24.2 | 24.77 | -0.57 | 0.326 | ||||
11/19/2002 | 23.45 | 23.45 | 24.77 | -1.32 | 1.744 | ||||
11/18/2002 | 23.87 | 23.87 | 24.77 | -0.90 | 0.811 | ||||
11/15/2002 | 24.23 | 24.23 | 24.77 | -0.54 | 0.292 | ||||
11/14/2002 | 24.36 | 24.36 | 24.77 | -0.41 | 0.169 | ||||
11/13/2002 | 23.66 | 23.66 | 24.77 | -1.11 | 1.234 | ||||
11/12/2002 | 23.3 | 23.3 | 24.77 | -1.47 | 2.163 | ||||
11/11/2002 | 23.02 | 23.02 | 24.77 | -1.75 | 3.065 | ||||
11/8/2002 | 23.55 | 23.55 | 24.77 | -1.22 | 1.490 | ||||
11/7/2002 | 23.94 | 23.94 | 24.77 | -0.83 | 0.690 | ||||
11/6/2002 | 24.37 | 24.37 | 24.77 | -0.40 | 0.161 | ||||
11/5/2002 | 24.23 | 24.23 | 24.77 | -0.54 | 0.292 | ||||
11/4/2002 | 23.98 | 23.98 | 24.77 | -0.79 | 0.625 | ||||
11/1/2002 | 22.65 | 22.65 | 24.77 | -2.12 | 4.498 | ||||
10/31/2002 | 22.85 | 22.85 | 24.77 | -1.92 | 3.689 | ||||
10/30/2002 | 22.7 | 22.7 | 24.77 | -2.07 | 4.288 | ||||
10/29/2002 | 22.25 | 22.25 | 24.77 | -2.52 | 6.354 | ||||
10/28/2002 | 22.2 | 22.2 | 24.77 | -2.57 | 6.609 | ||||
10/25/2002 | 22.52 | 22.52 | 24.77 | -2.25 | 5.066 | ||||
10/24/2002 | 21.9 | 21.9 | 24.77 | -2.87 | 8.241 | ||||
10/23/2002 | 22.74 | 22.74 | 24.77 | -2.03 | 4.124 | ||||
10/22/2002 | 22.08 | 22.08 | 24.77 | -2.69 | 7.240 | ||||
10/21/2002 | 22.44 | 22.44 | 24.77 | -2.33 | 5.433 | ||||
10/18/2002 | 22.72 | 22.72 | 24.77 | -2.05 | 4.206 | ||||
10/17/2002 | 21.7 | 21.7 | 24.77 | -3.07 | 9.430 | ||||
10/16/2002 | 21.55 | 21.55 | 24.77 | -3.22 | 10.373 | ||||
10/15/2002 | 22.35 | 22.35 | 24.77 | -2.42 | 5.860 | ||||
10/14/2002 | 21.07 | 21.07 | 24.77 | -3.70 | 13.696 | ||||
10/11/2002 | 20.89 | 20.89 | 24.77 | -3.88 | 15.060 | ||||
10/10/2002 | 19.82 | 19.82 | 24.77 | -4.95 | 24.510 | ||||
10/9/2002 | 18.8 | 18.8 | 24.77 | -5.97 | 35.650 | ||||
10/8/2002 | 19.23 | 19.23 | 24.77 | -5.54 | 30.700 | ||||
10/7/2002 | 18.83 | 18.83 | 24.77 | -5.94 | 35.293 | ||||
10/4/2002 | 18.71 | 18.71 | 24.77 | -6.06 | 36.733 | ||||
10/3/2002 | 19.15 | 19.15 | 24.77 | -5.62 | 31.593 | ||||
10/2/2002 | 19.49 | 19.49 | 24.77 | -5.28 | 27.887 | ||||
10/1/2002 | 19.76 | 19.76 | 24.77 | -5.01 | 25.108 | ||||
9/30/2002 | 18.69 | 18.69 | 24.77 | -6.08 | 36.976 | ||||
9/27/2002 | 19.34 | 19.34 | 24.77 | -5.43 | 29.493 | ||||
9/26/2002 | 19.75 | 19.75 | 24.77 | -5.02 | 25.208 | ||||
9/25/2002 | 19.88 | 19.88 | 24.77 | -4.89 | 23.920 | ||||
9/24/2002 | 19.51 | 19.51 | 24.77 | -5.26 | 27.676 | ||||
9/23/2002 | 19.33 | 19.33 | 24.77 | -5.44 | 29.602 | ||||
9/20/2002 | 20.28 | 20.28 | 24.77 | -4.49 | 20.167 | ||||
9/19/2002 | 20.17 | 20.17 | 24.77 | -4.60 | 21.167 | ||||
9/18/2002 | 20.41 | 20.41 | 24.77 | -4.36 | 19.016 | ||||
9/17/2002 | 20.21 | 20.21 | 24.77 | -4.56 | 20.801 | ||||
9/16/2002 | 20.42 | 20.42 | 24.77 | -4.35 | 18.929 | ||||
9/13/2002 | 20.48 | 20.48 | 24.77 | -4.29 | 18.411 | ||||
9/12/2002 | 20.15 | 20.15 | 24.77 | -4.62 | 21.352 | ||||
9/11/2002 | 20.76 | 20.76 | 24.77 | -4.01 | 16.086 | ||||
9/10/2002 | 21.28 | 21.28 | 24.77 | -3.49 | 12.186 | ||||
9/9/2002 | 20.81 | 20.81 | 24.77 | -3.96 | 15.688 | ||||
9/6/2002 | 20.44 | 20.44 | 24.77 | -4.33 | 18.756 | ||||
9/5/2002 | 19.62 | 19.62 | 24.77 | -5.15 | 26.531 | ||||
9/4/2002 | 20.6 | 20.6 | 24.77 | -4.17 | 17.395 | ||||
9/3/2002 | 20.1 | 20.1 | 24.77 | -4.67 | 21.816 | ||||
8/30/2002 | 20.98 | 20.98 | 24.77 | -3.79 | 14.370 | ||||
8/29/2002 | 21.62 | 21.62 | 24.77 | -3.15 | 9.927 | ||||
8/28/2002 | 21.11 | 21.11 | 24.77 | -3.66 | 13.401 | ||||
8/27/2002 | 21.73 | 21.73 | 24.77 | -3.04 | 9.246 | ||||
8/26/2002 | 22.27 | 22.27 | 24.77 | -2.50 | 6.254 | ||||
8/23/2002 | 22.32 | 22.32 | 24.77 | -2.45 | 6.006 | ||||
8/22/2002 | 22.75 | 22.75 | 24.77 | -2.02 | 4.084 | ||||
8/21/2002 | 22.34 | 22.34 | 24.77 | -2.43 | 5.909 | ||||
8/20/2002 | 21.81 | 21.81 | 24.77 | -2.96 | 8.766 | ||||
8/19/2002 | 22.22 | 22.22 | 24.77 | -2.55 | 6.506 | ||||
8/16/2002 | 21.37 | 21.37 | 24.77 | -3.40 | 11.565 | ||||
8/15/2002 | 21.27 | 21.27 | 24.77 | -3.50 | 12.255 | ||||
8/14/2002 | 21.25 | 21.25 | 24.77 | -3.52 | 12.396 | ||||
8/13/2002 | 20.11 | 20.11 | 24.77 | -4.66 | 21.723 | ||||
8/12/2002 | 20.72 | 20.72 | 24.77 | -4.05 | 16.409 | ||||
8/9/2002 | 20.57 | 20.57 | 24.77 | -4.20 | 17.647 | ||||
8/8/2002 | 20.9 | 20.9 | 24.77 | -3.87 | 14.983 | ||||
8/7/2002 | 20.13 | 20.13 | 24.77 | -4.64 | 21.537 | ||||
8/6/2002 | 19.52 | 19.52 | 24.77 | -5.25 | 27.571 | ||||
8/5/2002 | 18.8 | 18.8 | 24.77 | -5.97 | 35.650 | ||||
8/2/2002 | 18.98 | 18.98 | 24.77 | -5.79 | 33.533 | ||||
8/1/2002 | 19.55 | 19.55 | 24.77 | -5.22 | 27.257 | ||||
7/31/2002 | 20.51 | 20.51 | 24.77 | -4.26 | 18.154 | ||||
7/30/2002 | 20.56 | 20.56 | 24.77 | -4.21 | 17.731 | ||||
7/29/2002 | 20.62 | 20.62 | 24.77 | -4.15 | 17.229 | ||||
7/26/2002 | 19.38 | 19.38 | 24.77 | -5.39 | 29.060 | ||||
7/25/2002 | 18.31 | 18.31 | 24.77 | -6.46 | 41.742 | ||||
7/24/2002 | 19.76 | 19.76 | 24.77 | -5.01 | 25.108 | ||||
7/23/2002 | 18.38 | 18.38 | 24.77 | -6.39 | 40.842 | ||||
7/22/2002 | 20.31 | 20.31 | 24.77 | -4.46 | 19.899 | ||||
7/19/2002 | 21.18 | 21.18 | 24.77 | -3.59 | 12.894 | ||||
7/18/2002 | 21.84 | 21.84 | 24.77 | -2.93 | 8.589 | ||||
7/17/2002 | 22.22 | 22.22 | 24.77 | -2.55 | 6.506 | ||||
7/16/2002 | 21.9 | 21.9 | 24.77 | -2.87 | 8.241 | ||||
7/15/2002 | 22.14 | 22.14 | 24.77 | -2.63 | 6.921 | ||||
7/12/2002 | 22.16 | 22.16 | 24.77 | -2.61 | 6.816 | ||||
7/11/2002 | 22.61 | 22.61 | 24.77 | -2.16 | 4.669 | ||||
7/10/2002 | 22.33 | 22.33 | 24.77 | -2.44 | 5.957 | ||||
7/9/2002 | 22.74 | 22.74 | 24.77 | -2.03 | 4.124 | ||||
7/8/2002 | 22.62 | 22.62 | 24.77 | -2.15 | 4.626 | ||||
7/5/2002 | 23.44 | 23.44 | 24.77 | -1.33 | 1.771 | ||||
7/3/2002 | 22.16 | 22.16 | 24.77 | -2.61 | 6.816 | ||||
7/2/2002 | 21.99 | 21.99 | 24.77 | -2.78 | 7.733 | ||||
7/1/2002 | 22.51 | 22.51 | 24.77 | -2.26 | 5.111 | ||||
6/28/2002 | 23.38 | 23.38 | 24.77 | -1.39 | 1.934 | ||||
6/27/2002 | 23.47 | 23.47 | 24.77 | -1.30 | 1.692 | ||||
6/26/2002 | 23.14 | 23.14 | 24.77 | -1.63 | 2.659 | ||||
6/25/2002 | 22.63 | 22.63 | 24.77 | -2.14 | 4.583 | ||||
6/24/2002 | 23.15 | 23.15 | 24.77 | -1.62 | 2.627 | ||||
6/21/2002 | 22.34 | 22.34 | 24.77 | -2.43 | 5.909 | ||||
6/20/2002 | 23.12 | 23.12 | 24.77 | -1.65 | 2.725 | ||||
6/19/2002 | 23.23 | 23.23 | 24.77 | -1.54 | 2.374 | ||||
6/18/2002 | 23.93 | 23.93 | 24.77 | -0.84 | 0.707 | ||||
6/17/2002 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
6/14/2002 | 23.61 | 23.61 | 24.77 | -1.16 | 1.347 | ||||
6/13/2002 | 23.17 | 23.17 | 24.77 | -1.60 | 2.562 | ||||
6/12/2002 | 23.74 | 23.74 | 24.77 | -1.03 | 1.063 | ||||
6/11/2002 | 22.47 | 22.47 | 24.77 | -2.30 | 5.294 | ||||
6/10/2002 | 22.58 | 22.58 | 24.77 | -2.19 | 4.800 | ||||
6/7/2002 | 22.22 | 22.22 | 24.77 | -2.55 | 6.506 | ||||
6/6/2002 | 22.18 | 22.18 | 24.77 | -2.59 | 6.712 | ||||
6/5/2002 | 22.08 | 22.08 | 24.77 | -2.69 | 7.240 | ||||
6/4/2002 | 21.36 | 21.36 | 24.77 | -3.41 | 11.633 | ||||
6/3/2002 | 21.12 | 21.12 | 24.77 | -3.65 | 13.328 | ||||
5/31/2002 | 21.76 | 21.76 | 24.77 | -3.01 | 9.065 | ||||
5/30/2002 | 22.5 | 22.5 | 24.77 | -2.27 | 5.156 | ||||
5/29/2002 | 22.25 | 22.25 | 24.77 | -2.52 | 6.354 | ||||
5/28/2002 | 22.36 | 22.36 | 24.77 | -2.41 | 5.812 | ||||
5/24/2002 | 22.76 | 22.76 | 24.77 | -2.01 | 4.043 | ||||
5/23/2002 | 23.43 | 23.43 | 24.77 | -1.34 | 1.798 | ||||
5/22/2002 | 22.95 | 22.95 | 24.77 | -1.82 | 3.315 | ||||
5/21/2002 | 22.31 | 22.31 | 24.77 | -2.46 | 6.055 | ||||
5/20/2002 | 23.08 | 23.08 | 24.77 | -1.69 | 2.859 | ||||
5/17/2002 | 23.95 | 23.95 | 24.77 | -0.82 | 0.674 | ||||
5/16/2002 | 23.82 | 23.82 | 24.77 | -0.95 | 0.904 | ||||
5/15/2002 | 23.4 | 23.4 | 24.77 | -1.37 | 1.879 | ||||
5/14/2002 | 23.46 | 23.46 | 24.77 | -1.31 | 1.718 | ||||
5/13/2002 | 22.52 | 22.52 | 24.77 | -2.25 | 5.066 | ||||
5/10/2002 | 21.39 | 21.39 | 24.77 | -3.38 | 11.430 | ||||
5/9/2002 | 22.28 | 22.28 | 24.77 | -2.49 | 6.204 | ||||
5/8/2002 | 23.49 | 23.49 | 24.77 | -1.28 | 1.640 | ||||
5/7/2002 | 21.14 | 21.14 | 24.77 | -3.63 | 13.183 | ||||
5/6/2002 | 20.78 | 20.78 | 24.77 | -3.99 | 15.926 | ||||
5/3/2002 | 21.18 | 21.18 | 24.77 | -3.59 | 12.894 | ||||
5/2/2002 | 21.89 | 21.89 | 24.77 | -2.88 | 8.299 | ||||
5/1/2002 | 22.55 | 22.55 | 24.77 | -2.22 | 4.932 | ||||
4/30/2002 | 22.34 | 22.34 | 24.77 | -2.43 | 5.909 | ||||
4/29/2002 | 22.33 | 22.33 | 24.77 | -2.44 | 5.957 | ||||
4/26/2002 | 22.01 | 22.01 | 24.77 | -2.76 | 7.622 | ||||
4/25/2002 | 22.96 | 22.96 | 24.77 | -1.81 | 3.279 | ||||
4/24/2002 | 22.66 | 22.66 | 24.77 | -2.11 | 4.455 | ||||
4/23/2002 | 23.08 | 23.08 | 24.77 | -1.69 | 2.859 | ||||
4/22/2002 | 23.76 | 23.76 | 24.77 | -1.01 | 1.022 | ||||
4/19/2002 | 24.45 | 24.45 | 24.77 | -0.32 | 0.103 | ||||
4/18/2002 | 24.09 | 24.09 | 24.77 | -0.68 | 0.463 | ||||
4/17/2002 | 24.2 | 24.2 | 24.77 | -0.57 | 0.326 | ||||
4/16/2002 | 24.71 | 24.71 | 24.77 | -0.06 | 0.004 | ||||
4/15/2002 | 23.8 | 23.8 | 24.77 | -0.97 | 0.942 | ||||
4/12/2002 | 23.9 | 23.9 | 24.77 | -0.87 | 0.758 | ||||
4/11/2002 | 23.42 | 23.42 | 24.77 | -1.35 | 1.825 | ||||
4/10/2002 | 24.06 | 24.06 | 24.77 | -0.71 | 0.505 | ||||
4/9/2002 | 23.45 | 23.45 | 24.77 | -1.32 | 1.744 | ||||
4/8/2002 | 24.46 | 24.46 | 24.77 | -0.31 | 0.097 | ||||
4/5/2002 | 23.88 | 23.88 | 24.77 | -0.89 | 0.793 | ||||
4/4/2002 | 24.13 | 24.13 | 24.77 | -0.64 | 0.411 | ||||
4/3/2002 | 24.08 | 24.08 | 24.77 | -0.69 | 0.477 | ||||
4/2/2002 | 24.48 | 24.48 | 24.77 | -0.29 | 0.085 | ||||
4/1/2002 | 25.81 | 25.81 | 24.77 | 1.04 | 1.080 | ||||
3/28/2002 | 25.78 | 25.78 | 24.77 | 1.01 | 1.019 | ||||
3/27/2002 | 25.4 | 25.4 | 24.77 | 0.63 | 0.396 | ||||
3/26/2002 | 25.25 | 25.25 | 24.77 | 0.48 | 0.230 | ||||
3/25/2002 | 25.31 | 25.31 | 24.77 | 0.54 | 0.291 | ||||
3/22/2002 | 25.84 | 25.84 | 24.77 | 1.07 | 1.143 | ||||
3/21/2002 | 26.23 | 26.23 | 24.77 | 1.46 | 2.129 | ||||
3/20/2002 | 25.69 | 25.69 | 24.77 | 0.92 | 0.845 | ||||
3/19/2002 | 26.6 | 26.6 | 24.77 | 1.83 | 3.346 | ||||
3/18/2002 | 26.56 | 26.56 | 24.77 | 1.79 | 3.201 | ||||
3/15/2002 | 26.71 | 26.71 | 24.77 | 1.94 | 3.761 | ||||
3/14/2002 | 26.17 | 26.17 | 24.77 | 1.40 | 1.958 | ||||
3/13/2002 | 26.54 | 26.54 | 24.77 | 1.77 | 3.130 | ||||
3/12/2002 | 26.73 | 26.73 | 24.77 | 1.96 | 3.839 | ||||
3/11/2002 | 27.5 | 27.5 | 24.77 | 2.73 | 7.449 | ||||
3/8/2002 | 27.33 | 27.33 | 24.77 | 2.56 | 6.550 | ||||
3/7/2002 | 26.81 | 26.81 | 24.77 | 2.04 | 4.158 | ||||
3/6/2002 | 27.2 | 27.2 | 24.77 | 2.43 | 5.901 | ||||
3/5/2002 | 26.96 | 26.96 | 24.77 | 2.19 | 4.793 | ||||
3/4/2002 | 27.05 | 27.05 | 24.77 | 2.28 | 5.195 | ||||
3/1/2002 | 26.23 | 26.23 | 24.77 | 1.46 | 2.129 | ||||
2/28/2002 | 24.93 | 24.93 | 24.77 | 0.16 | 0.025 | ||||
2/27/2002 | 24.96 | 24.96 | 24.77 | 0.19 | 0.036 | ||||
2/26/2002 | 25.02 | 25.02 | 24.77 | 0.25 | 0.062 | ||||
2/25/2002 | 25.25 | 25.25 | 24.77 | 0.48 | 0.230 | ||||
2/22/2002 | 24.78 | 24.78 | 24.77 | 0.01 | 0.000 | ||||
2/21/2002 | 24.81 | 24.81 | 24.77 | 0.04 | 0.002 | ||||
2/20/2002 | 25.6 | 25.6 | 24.77 | 0.83 | 0.688 | ||||
2/19/2002 | 25.19 | 25.19 | 24.77 | 0.42 | 0.176 | ||||
2/15/2002 | 25.74 | 25.74 | 24.77 | 0.97 | 0.939 | ||||
2/14/2002 | 26.36 | 26.36 | 24.77 | 1.59 | 2.526 | ||||
2/13/2002 | 26.42 | 26.42 | 24.77 | 1.65 | 2.720 | ||||
2/12/2002 | 25.7 | 25.7 | 24.77 | 0.93 | 0.863 | ||||
2/11/2002 | 26.13 | 26.13 | 24.77 | 1.36 | 1.847 | ||||
2/8/2002 | 25.92 | 25.92 | 24.77 | 1.15 | 1.321 | ||||
2/7/2002 | 25.56 | 25.56 | 24.77 | 0.79 | 0.623 | ||||
2/6/2002 | 25.81 | 25.81 | 24.77 | 1.04 | 1.080 | ||||
2/5/2002 | 26.14 | 26.14 | 24.77 | 1.37 | 1.875 | ||||
2/4/2002 | 26.12 | 26.12 | 24.77 | 1.35 | 1.820 | ||||
2/1/2002 | 26.78 | 26.78 | 24.77 | 2.01 | 4.037 | ||||
1/31/2002 | 27.23 | 27.23 | 24.77 | 2.46 | 6.048 | ||||
1/30/2002 | 26.86 | 26.86 | 24.77 | 2.09 | 4.365 | ||||
1/29/2002 | 26.64 | 26.64 | 24.77 | 1.87 | 3.494 | ||||
1/28/2002 | 27.28 | 27.28 | 24.77 | 2.51 | 6.296 | ||||
1/25/2002 | 27.27 | 27.27 | 24.77 | 2.50 | 6.246 | ||||
1/24/2002 | 27.61 | 27.61 | 24.77 | 2.84 | 8.061 | ||||
1/23/2002 | 27.24 | 27.24 | 24.77 | 2.47 | 6.097 | ||||
1/22/2002 | 27.55 | 27.55 | 24.77 | 2.78 | 7.724 | ||||
1/18/2002 | 28.25 | 28.25 | 24.77 | 3.48 | 12.105 | ||||
1/17/2002 | 29.86 | 29.86 | 24.77 | 5.09 | 25.900 | ||||
1/16/2002 | 29.01 | 29.01 | 24.77 | 4.24 | 17.971 | ||||
1/15/2002 | 29.73 | 29.73 | 24.77 | 4.96 | 24.594 | ||||
1/14/2002 | 29.26 | 29.26 | 24.77 | 4.49 | 20.153 | ||||
1/11/2002 | 29.32 | 29.32 | 24.77 | 4.55 | 20.695 | ||||
1/10/2002 | 29.61 | 29.61 | 24.77 | 4.84 | 23.418 | ||||
1/9/2002 | 29.37 | 29.37 | 24.77 | 4.60 | 21.153 | ||||
1/8/2002 | 29.65 | 29.65 | 24.77 | 4.88 | 23.807 | ||||
1/7/2002 | 29.3 | 29.3 | 24.77 | 4.53 | 20.514 | ||||
1/4/2002 | 29.45 | 29.45 | 24.77 | 4.68 | 21.895 | ||||
1/3/2002 | 29.59 | 29.59 | 24.77 | 4.82 | 23.225 | ||||
1/2/2002 | 28.65 | 28.65 | 24.77 | 3.88 | 15.048 | ||||
Avg | 24.77077877 | 0.00 | 10756.301 | Sum of Squared Deviations | |||||
Number | 1451 | 7.42 | Variance | ||||||
2.72 | Standard Deviation | ||||||||
11.00% | Coefficient of Variation |